Coinranking
Abyss World Historical Data
AWT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2025 | $ 0.0₅706 | +20.41% | ||
| Apr 17, 2025 | $ 0.0₅586 | +1.52% | ||
| Apr 16, 2025 | $ 0.0₅577 | -8.16% | ||
| Apr 15, 2025 | $ 0.0₅628 | +19.83% | ||
| Apr 14, 2025 | $ 0.0₅56 | +9.69% | ||
| Apr 13, 2025 | $ 0.0₅511 | +6.07% | ||
| Apr 12, 2025 | $ 0.0₅482 | -24.69% | ||
| Apr 11, 2025 | $ 0.0₅64 | +13.92% | ||
| Apr 10, 2025 | $ 0.0₅562 | +0.50% | ||
| Apr 9, 2025 | $ 0.0₅559 | -1.38% | ||
| Apr 8, 2025 | $ 0.0₅568 | +1.36% | ||
| Apr 7, 2025 | $ 0.0₅566 | +4.19% | ||
| Apr 6, 2025 | $ 0.0₅546 | -13.89% | ||
| Apr 5, 2025 | $ 0.0₅634 | +7.94% | ||
| Apr 4, 2025 | $ 0.0₅587 | +16.87% | ||
| Apr 3, 2025 | $ 0.0₅502 | +3.87% | ||
| Apr 2, 2025 | $ 0.0₅484 | -19.42% | ||
| Apr 1, 2025 | $ 0.0₅58 | +16.00% | ||
| Mar 31, 2025 | $ 0.0₅5 | -5.66% | ||
| Mar 30, 2025 | $ 0.0₅53 | -8.62% | ||
| Mar 29, 2025 | $ 0.0₅48 | +0.00% | ||
| Mar 28, 2025 | $ 0.0₅48 | -7.87% | ||
| Mar 27, 2025 | $ 0.0₅521 | -8.60% | ||
| Mar 26, 2025 | $ 0.0₅57 | -20.50% | ||
| Mar 25, 2025 | $ 0.0₅717 | -14.29% | ||
| Mar 24, 2025 | $ 0.0₅836 | -13.88% | ||
| Mar 23, 2025 | $ 0.0₅971 | +19.98% | ||
| Mar 22, 2025 | $ 0.0₅81 | -5.39% | ||
| Mar 21, 2025 | $ 0.0₅856 | +4.36% | ||
| Mar 20, 2025 | $ 0.0₅88 | +11.79% | ||
| Mar 19, 2025 | $ 0.0₅787 | +0.92% | ||
| Mar 18, 2025 | $ 0.0₅78 | -3.52% | ||
| Mar 17, 2025 | $ 0.0₅808 | +0.46% | ||
| Mar 16, 2025 | $ 0.0₅805 | +1.79% | ||
| Mar 15, 2025 | $ 0.0₅791 | -0.43% | ||
| Mar 14, 2025 | $ 0.0₅793 | +1.72% | ||
| Mar 13, 2025 | $ 0.0₅78 | -0.96% | ||
| Mar 12, 2025 | $ 0.0₅787 | -0.17% | ||
| Mar 11, 2025 | $ 0.0₅789 | -3.51% | ||
| Mar 10, 2025 | $ 0.0₅817 | -7.46% | ||
| Mar 9, 2025 | $ 0.0₅883 | -0.74% | ||
| Mar 8, 2025 | $ 0.0₅883 | -0.65% | ||
| Mar 7, 2025 | $ 0.0₅889 | +0.87% | ||
| Mar 6, 2025 | $ 0.0₅881 | -7.26% | ||
| Mar 5, 2025 | $ 0.0₅95 | -7.12% | ||
| Mar 4, 2025 | $ 0.0000102 | +0.38% | ||
| Mar 3, 2025 | $ 0.0000102 | +0.10% | ||
| Mar 2, 2025 | $ 0.0000102 | -1.69% | ||
| Mar 1, 2025 | $ 0.0000104 | +6.82% | ||
| Feb 28, 2025 | $ 0.0₅97 | -0.19% | ||