Abyss World Historical Data

AWT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0₅972
-5.57%
$ 97,188 $ 271
Feb 26, 2025 $ 0.0000103
+16.17%
$ 102,663 $ 738
Feb 25, 2025 $ 0.0₅884
-1.27%
$ 88,375 $ 223
Feb 24, 2025 $ 0.0₅901
-7.41%
$ 90,110 $ 561
Feb 23, 2025 $ 0.0₅973
+6.97%
$ 97,318 $ 2,980
Feb 22, 2025 $ 0.0₅91
-3.21%
$ 90,975 $ 1,965
Feb 21, 2025 $ 0.0₅94
+2.98%
$ 93,989 $ 428
Feb 20, 2025 $ 0.0₅908
+2.13%
$ 90,796 $ 1,631
Feb 19, 2025 $ 0.0₅889
-11.69%
$ 88,906 $ 796
Feb 18, 2025 $ 0.0000101
+2.76%
$ 100,672 $ 2,459
Feb 17, 2025 $ 0.0₅98
+0.66%
$ 97,973 $ 961
Feb 16, 2025 $ 0.0₅967
-4.31%
$ 96,670 $ 902
Feb 15, 2025 $ 0.0000101
+0.18%
$ 101,030 $ 1,882
Feb 14, 2025 $ 0.0000101
+2.20%
$ 101,150 $ 10,941
Feb 13, 2025 $ 0.0₅99
-2.24%
$ 98,984 $ 4,262
Feb 12, 2025 $ 0.0000101
-6.50%
$ 101,248 $ 3,242
Feb 11, 2025 $ 0.0000108
+1.61%
$ 108,283 $ 11,408
Feb 10, 2025 $ 0.0000105
-5.68%
$ 104,771 $ 4,488
Feb 9, 2025 $ 0.0000111
-0.48%
$ 110,969 $ 4,946
Feb 8, 2025 $ 0.0000112
+1.88%
$ 111,515 $ 4,362
Feb 7, 2025 $ 0.0000109
+2.16%
$ 109,461 $ 4,770
Feb 6, 2025 $ 0.0000107
-17.17%
$ 107,151 $ 5,025
Feb 5, 2025 $ 0.0000127
-6.73%
$ 126,473 $ 6,729
Feb 4, 2025 $ 0.0000135
+15.87%
$ 135,014 $ 6,945
Feb 3, 2025 $ 0.0000117
-18.33%
$ 116,518 $ 11,355
Feb 2, 2025 $ 0.0000143
+2.50%
$ 142,674 $ 9,613
Feb 1, 2025 $ 0.0000139
-6.47%
$ 139,187 $ 13,765
Jan 31, 2025 $ 0.0000149
+5.09%
$ 148,817 $ 9,852
Jan 30, 2025 $ 0.0000142
+5.71%
$ 141,612 $ 10,775
Jan 29, 2025 $ 0.0000134
+7.85%
$ 133,963 $ 1,387
Jan 28, 2025 $ 0.0000125
-7.86%
$ 124,772 $ 7,967
Jan 27, 2025 $ 0.0000133
-10.10%
$ 133,359 $ 9,350
Jan 26, 2025 $ 0.0000148
-11.62%
$ 148,337 $ 12,733
Jan 25, 2025 $ 0.0000168
+13.46%
$ 168,216 $ 9,880
Jan 24, 2025 $ 0.0000147
+6.56%
$ 146,694 $ 13,883
Jan 23, 2025 $ 0.0000138
-11.78%
$ 138,461 $ 10,941
Jan 22, 2025 $ 0.0000158
-14.23%
$ 157,540 $ 25,855
Jan 21, 2025 $ 0.0000184
+24.42%
$ 183,682 $ 15,408
Jan 20, 2025 $ 0.0000147
-9.72%
$ 146,770 $ 10,363
Jan 19, 2025 $ 0.0000164
+8.76%
$ 164,429 $ 16,841
Jan 18, 2025 $ 0.0000152
-3.84%
$ 151,787 $ 11,766
Jan 17, 2025 $ 0.0000157
+1.86%
$ 157,156 $ 10,842
Jan 16, 2025 $ 0.0000154
-15.02%
$ 154,284 $ 18,893
Jan 15, 2025 $ 0.0000182
+1.00%
$ 182,449 $ 11,854
Jan 14, 2025 $ 0.0000181
+11.49%
$ 180,676 $ 10,061
Jan 13, 2025 $ 0.0000162
-2.17%
$ 162,057 $ 15,015
Jan 12, 2025 $ 0.0000167
-3.97%
$ 166,953 $ 14,699
Jan 11, 2025 $ 0.0000175
+1.20%
$ 174,832 $ 17,705
Jan 10, 2025 $ 0.0000172
-1.16%
$ 172,252 $ 16,267
Jan 9, 2025 $ 0.0000174
+2.51%
$ 174,275 $ 18,632