Starlink Historical Data

STARL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆115
+0.00%
$ 1.15 million $ 1,206
Yesterday $ 0.0₆115
-0.20%
$ 1.15 million $ 504
Jul 27, 2026 $ 0.0₆117
-0.16%
$ 1.17 million $ 25
Jul 26, 2026 $ 0.0₆113
-1.54%
$ -- $ 5,224
Jul 25, 2026 $ 0.0₆115
-14.61%
$ 1.15 million $ 62
Jul 24, 2026 $ 0.0₆135
+16.49%
$ 1.35 million $ 0
Jul 23, 2026 $ 0.0₆117
-1.28%
$ -- $ 147
Jul 22, 2026 $ 0.0₆12
+1.44%
$ -- $ 145
Jul 21, 2026 $ 0.0₆12
+1.71%
$ -- $ 736
Jul 20, 2026 $ 0.0₆117
+1.96%
$ 1.17 million $ 475
Jul 19, 2026 $ 0.0₆115
+0.13%
$ 1.15 million $ 46
Jul 18, 2026 $ 0.0₆115
+0.95%
$ 1.15 million $ 87
Jul 17, 2026 $ 0.0₆114
-1.15%
$ 1.14 million $ 164
Jul 16, 2026 $ 0.0₆116
-2.22%
$ -- $ 850
Jul 15, 2026 $ 0.0₆119
+1.95%
$ 1.19 million $ 382
Jul 14, 2026 $ 0.0₆116
+4.93%
$ -- $ 131
Jul 13, 2026 $ 0.0₆109
-2.36%
$ -- $ 70
Jul 12, 2026 $ 0.0₆112
+1.28%
$ 1.12 million $ 347
Jul 11, 2026 $ 0.0₆113
+3.07%
$ 1.13 million $ 81
Jul 10, 2026 $ 0.0₆109
+0.76%
$ 1.09 million $ 694
Jul 9, 2026 $ 0.0₆107
-0.47%
$ 1.07 million $ 12
Jul 8, 2026 $ 0.0₆107
-0.05%
$ 1.07 million $ 29
Jul 7, 2026 $ 0.0₆109
-0.79%
$ 1.09 million $ 292
Jul 6, 2026 $ 0.0₆11
+0.42%
$ 1.1 million $ 61
Jul 5, 2026 $ 0.0₆109
+0.00%
$ 1.09 million $ 1,577
Jul 4, 2026 $ 0.0₆109
+0.40%
$ 1.09 million $ 897
Jul 3, 2026 $ 0.0₆104
+0.00%
$ -- $ 281
Jul 2, 2026 $ 0.0₆101
+0.00%
$ -- $ 318
Jul 1, 2026 $ 0.0₇955
-0.16%
$ -- $ 123
Jun 30, 2026 $ 0.0₇97
-0.05%
$ -- $ 389
Jun 29, 2026 $ 0.0₇954
-0.58%
$ -- $ 267
Jun 28, 2026 $ 0.0₇955
+0.00%
$ -- $ 119
Jun 27, 2026 $ 0.0₇965
+0.56%
$ 964,566 $ 2,970
Jun 25, 2026 $ 0.0₇955
+0.00%
$ -- $ 111
Jun 24, 2026 $ 0.0₆101
-0.91%
$ -- $ 572
Jun 23, 2026 $ 0.0₆101
-3.03%
$ 1.01 million $ 370
Jun 21, 2026 $ 0.0₆105
-0.80%
$ -- $ 920
Jun 20, 2026 $ 0.0₆105
-0.10%
$ -- $ 350
Jun 18, 2026 $ 0.0₆106
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.0₆108
-0.90%
$ -- $ 1,874
Jun 16, 2026 $ 0.0₆11
+0.12%
$ 1.1 million $ 3,189
Jun 15, 2026 $ 0.0₆109
+3.60%
$ 1.09 million $ 1,283
Jun 14, 2026 $ 0.0₆105
+1.52%
$ 1.05 million $ 1,249
Jun 13, 2026 $ 0.0₆103
-0.45%
$ -- $ 3,435
Jun 12, 2026 $ 0.0₆103
-0.62%
$ 1.03 million $ 4,270
Jun 11, 2026 $ 0.0₆104
+3.11%
$ 1.04 million $ 1,253
Jun 10, 2026 $ 0.0₆1
-0.81%
$ 1 million $ 859
Jun 9, 2026 $ 0.0₆102
-0.90%
$ -- $ 652
Jun 8, 2026 $ 0.0₆106
+1.75%
$ 1.06 million $ 1,905
Jun 7, 2026 $ 0.0₇996
+1.21%
$ 996,216 $ 476
Download