Starlink Historical Data

STARL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₆115
+0.00%
$ 1.15 million $ 1,206
Today, at 6 AM $ 0.0₆115
+0.00%
$ 1.15 million $ 1,206
Today, at 4 AM $ 0.0₆113
+0.00%
$ 1.13 million $ 720
Today, at 2 AM $ 0.0₆114
+0.00%
$ 1.14 million $ 501
Yesterday, at 10 PM $ 0.0₆115
-0.40%
$ 1.15 million $ 504
Yesterday, at 9 PM $ 0.0₆116
+0.06%
$ 1.16 million $ 215
Yesterday, at 8 PM $ 0.0₆116
+0.00%
$ 1.16 million $ 24
Yesterday, at 4 PM $ 0.0₆116
+0.00%
$ 1.16 million $ 3
Jul 27, 7 PM $ 0.0₆117
+0.00%
$ 1.17 million $ 25
Jul 27, 4 AM $ 0.0₆117
+0.00%
$ 1.17 million $ 5,365
Jul 26, 11 AM $ 0.0₆113
+0.01%
$ 1.13 million $ 5,224
Jul 26, 8 AM $ 0.0₆114
+0.00%
$ 1.14 million $ 2,471
Jul 26, 5 AM $ 0.0₆116
+0.00%
$ 1.16 million $ 75
Jul 26, 2 AM $ 0.0₆115
+0.00%
$ 1.15 million $ 73
Jul 26, 12 AM $ 0.0₆115
+0.00%
$ 1.15 million $ 68
Jul 25, 10 PM $ 0.0₆115
+0.00%
$ 1.15 million $ 62
Jul 25, 6 PM $ 0.0₆115
+0.00%
$ 1.15 million $ 62
Jul 25, 10 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 25, 9 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 25, 8 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 25, 7 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 25, 6 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 25, 5 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 25, 4 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 25, 3 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 25, 2 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 25, 1 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 25, 12 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 11 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 10 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 9 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 8 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 7 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 6 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 5 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 4 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 3 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 2 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 1 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 12 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 11 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 10 AM $ 0.0₆135
+0.00%
$ 1.35 million $ 0
Jul 24, 5 AM $ 0.0₆116
+0.00%
$ 1.16 million $ 119
Jul 23, 1 PM $ 0.0₆117
+0.00%
$ 1.17 million $ 147
Jul 23, 11 AM $ 0.0₆119
+0.00%
$ 1.19 million $ 148
Jul 23, 3 AM $ 0.0₆119
+0.00%
$ 1.19 million $ 156
Jul 23, 2 AM $ 0.0₆119
+0.00%
$ 1.19 million $ 149
Jul 22, 5 PM $ 0.0₆12
+0.00%
$ 1.2 million $ 145
Jul 22, 1 PM $ 0.0₆118
+0.00%
$ 1.18 million $ 26
Jul 22, 9 AM $ 0.0₆119
+0.00%
$ 1.19 million $ 20
Download