Starlink Historical Data

STARL
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 11,966
1:23 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 11,980
1:22 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 11,980
1:21 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 12,015
1:20 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,000
1:19 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,000
1:18 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,016
1:17 PM $ 0.0₆156
-1.89%
$ 1.56 million $ 12,016
1:16 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 11,996
1:15 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 12,012
1:14 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,012
1:13 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,064
1:12 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,064
1:11 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,032
1:10 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,032
1:09 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,069
1:08 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,069
1:07 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 12,101
1:06 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 12,101
1:05 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 12,101
1:04 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,101
1:03 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,118
1:02 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,118
1:01 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,120
1:00 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,123
12:59 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,123
12:58 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,123
12:57 PM $ 0.0₆159
+1.92%
$ 1.59 million $ 12,123
12:56 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,139
12:55 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,139
12:54 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,139
12:53 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,148
12:52 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,148
12:51 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,185
12:50 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,185
12:49 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,157
12:48 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,195
12:47 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,195
12:46 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 12,158
12:45 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 12,158
12:44 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,158
12:43 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,149
12:42 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,149
12:41 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,149
12:40 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,134
12:39 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,134
12:38 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,134
12:37 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,134
12:36 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,134
12:35 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,120
Download