Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₆156
+4.90%
$1.56 million $2,418
Sep 7 $0.0₆149
+3.05%
$1.48 million $7,998
Aug 31 $0.0₆145
+2.33%
$1.45 million $1,309
Aug 24 $0.0₆146
+2.41%
$1.46 million $1,165
Aug 17 $0.0₆141
+26.17%
$1.43 million $5,254
Aug 10 $0.0₆111
-1.77%
$-- $535
Aug 3 $0.0₆114
+2.85%
$-- $1,284
Jul 27 $0.0₆111
-5.54%
$-- $4,153
Jul 20 $0.0₆113
-0.97%
$-- $6,205
Jul 13 $0.0₆115
+2.83%
$1.15 million $1,837
Jul 6 $0.0₆112
+1.85%
$1.12 million $4,178
Jun 29 $0.0₆109
+13.51%
$1.09 million $1,238
Jun 22 $0.0₇955
-8.66%
$-- $1,672
Jun 15 $0.0₆105
-0.49%
$-- $3,633
Jun 8 $0.0₆103
-0.53%
$1.05 million $4,777
Jun 1 $0.0₇996
-17.95%
$996,216 $7,105
May 25 $0.0₆123
-3.46%
$1.24 million $3,147
May 18 $0.0₆126
-1.94%
$1.28 million $5,101
May 11 $0.0₆132
-3.02%
$-- $1,837
May 4 $0.0₅1
+568.76%
$-- $2,951
Apr 27 $0.0₆148
-3.97%
$1.48 million $348
Apr 20 $0.0₆148
-10.97%
$1.54 million $72,703
Apr 13 $0.0₆165
+1.76%
$1.66 million $68,174
Apr 6 $0.0₆166
+9.06%
$1.63 million $80,063
Mar 30 $0.0₆152
+3.89%
$1.52 million $148,595
Mar 23 $0.0₆147
-1.75%
$1.47 million $79,093
Mar 16 $0.0₆149
-6.24%
$1.49 million $99,694
Mar 9 $0.0₆159
+9.48%
$1.59 million $81,268
Mar 2 $0.0₆147
+1.36%
$1.45 million $218,937
Feb 23 $0.0₆145
-1.60%
$1.45 million $96,043
Feb 16 $0.0₆154
-0.25%
$1.47 million $74,827
Feb 9 $0.0₆163
+0.92%
$1.54 million $351,467
Feb 2 $0.0₆165
-7.62%
$1.62 million $363,116
Jan 26 $0.0₆184
-18.76%
$1.79 million $145,642
Jan 19 $0.0₆238
-11.98%
$2.26 million $120,700
Jan 12 $0.0₆272
+5.24%
$2.7 million $129,907
Jan 5 $0.0₆251
-4.20%
$2.59 million $158,492
Dec 29 $0.0₆252
+4.33%
$2.62 million $194,250
Dec 22 $0.0₆242
-2.29%
$2.42 million $159,938
Dec 15 $0.0₆244
-4.87%
$2.48 million $273,229
Dec 8 $0.0₆266
+1.23%
$2.57 million $198,804
Dec 1 $0.0₆257
-1.90%
$2.63 million $125,267
Nov 24 $0.0₆266
+5.93%
$2.62 million $63,766
Nov 17 $0.0₆244
-11.71%
$2.51 million $73,640
Nov 10 $0.0₆288
-9.91%
$2.76 million $76,467
Nov 3 $0.0₆318
-10.74%
$3.2 million $156,766
Oct 27 $0.0₆355
-9.33%
$3.56 million $134,114
Oct 20 $0.0₆373
-4.55%
$3.91 million $98,519
Oct 13 $0.0₆383
-8.17%
$3.91 million $104,692
Oct 6 $0.0₆376
-21.79%
$4.17 million $134,351
Download