Starlink Historical Data

STARL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0₆153
+1.73%
$ 1.53 million $ 54,145
Apr 24, 1 AM $ 0.0₆15
+4.34%
$ 1.5 million $ 51,506
Apr 24, 12 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 45,794
Apr 23, 11 PM $ 0.0₆144
-3.07%
$ 1.44 million $ 45,801
Apr 23, 10 PM $ 0.0₆149
+3.17%
$ 1.49 million $ 45,785
Apr 23, 9 PM $ 0.0₆144
-2.36%
$ 1.44 million $ 45,768
Apr 23, 8 PM $ 0.0₆147
-0.21%
$ 1.47 million $ 45,166
Apr 23, 7 PM $ 0.0₆148
-0.70%
$ 1.48 million $ 44,841
Apr 23, 6 PM $ 0.0₆149
+0.47%
$ 1.49 million $ 42,877
Apr 23, 5 PM $ 0.0₆148
-1.89%
$ 1.48 million $ 41,629
Apr 23, 4 PM $ 0.0₆151
-2.07%
$ 1.51 million $ 40,931
Apr 23, 3 PM $ 0.0₆154
+3.23%
$ 1.54 million $ 39,566
Apr 23, 2 PM $ 0.0₆149
-0.16%
$ 1.49 million $ 38,956
Apr 23, 1 PM $ 0.0₆15
-1.54%
$ 1.5 million $ 38,569
Apr 23, 12 PM $ 0.0₆152
+1.75%
$ 1.52 million $ 37,232
Apr 23, 11 AM $ 0.0₆149
-0.10%
$ 1.49 million $ 36,764
Apr 23, 10 AM $ 0.0₆149
-1.87%
$ 1.49 million $ 38,933
Apr 23, 9 AM $ 0.0₆152
-2.83%
$ 1.52 million $ 37,037
Apr 23, 8 AM $ 0.0₆157
+1.39%
$ 1.57 million $ 26,598
Apr 23, 7 AM $ 0.0₆155
-2.61%
$ 1.55 million $ 26,335
Apr 23, 6 AM $ 0.0₆159
-3.52%
$ 1.59 million $ 14,759
Apr 23, 5 AM $ 0.0₆165
+2.02%
$ 1.65 million $ 6,716
Apr 23, 4 AM $ 0.0₆161
+1.03%
$ 1.61 million $ 7,250
Apr 23, 3 AM $ 0.0₆16
+0.00%
$ 1.6 million $ 7,150
Apr 23, 2 AM $ 0.0₆16
-3.34%
$ 1.6 million $ 7,296
Apr 23, 1 AM $ 0.0₆165
-0.19%
$ 1.65 million $ 7,296
Apr 23, 12 AM $ 0.0₆165
+3.10%
$ 1.65 million $ 7,309
Apr 22, 11 PM $ 0.0₆16
+0.00%
$ 1.6 million $ 604
Apr 22, 10 PM $ 0.0₆16
+0.00%
$ 1.6 million $ 604
Apr 22, 9 PM $ 0.0₆16
+0.00%
$ 1.6 million $ 7,304
Apr 22, 8 PM $ 0.0₆16
+0.53%
$ 1.6 million $ 7,304
Apr 22, 7 PM $ 0.0₆16
+0.00%
$ 1.6 million $ 7,299
Apr 22, 6 PM $ 0.0₆16
-4.12%
$ 1.6 million $ 7,381
Apr 22, 5 PM $ 0.0₆166
+0.01%
$ 1.66 million $ 7,381
Apr 22, 4 PM $ 0.0₆166
+4.30%
$ 1.66 million $ 7,402
Apr 22, 3 PM $ 0.0₆16
-3.26%
$ 1.6 million $ 7,471
Apr 22, 2 PM $ 0.0₆165
-0.02%
$ 1.65 million $ 7,469
Apr 22, 1 PM $ 0.0₆165
-0.38%
$ 1.65 million $ 7,734
Apr 22, 12 PM $ 0.0₆166
-0.90%
$ 1.66 million $ 7,890
Apr 22, 11 AM $ 0.0₆167
-0.45%
$ 1.67 million $ 7,956
Apr 22, 10 AM $ 0.0₆168
+0.12%
$ 1.68 million $ 5,646
Apr 22, 9 AM $ 0.0₆168
+0.21%
$ 1.68 million $ 5,391
Apr 22, 8 AM $ 0.0₆167
+0.83%
$ 1.67 million $ 5,207
Apr 22, 7 AM $ 0.0₆166
+0.65%
$ 1.66 million $ 3,929
Apr 22, 6 AM $ 0.0₆165
-1.33%
$ 1.65 million $ 2,068
Apr 22, 5 AM $ 0.0₆167
+1.83%
$ 1.67 million $ 2,068
Apr 22, 4 AM $ 0.0₆164
+0.00%
$ 1.64 million $ 3,094
Apr 22, 3 AM $ 0.0₆164
+1.39%
$ 1.64 million $ 3,087
Apr 22, 2 AM $ 0.0₆162
+0.00%
$ 1.62 million $ 805
Apr 22, 1 AM $ 0.0₆162
+0.00%
$ 1.62 million $ 806