Starlink Historical Data

STARL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₅102
-3.07%
$ 10.18 million $ 553,232
Nov 24, 2024 $ 0.0₅105
+0.13%
$ 10.47 million $ 702,404
Nov 23, 2024 $ 0.0₅105
+6.88%
$ 10.46 million $ 728,032
Nov 22, 2024 $ 0.0₆978
-2.39%
$ 9.78 million $ 392,378
Nov 21, 2024 $ 0.0₆998
+7.82%
$ 9.98 million $ 407,650
Nov 20, 2024 $ 0.0₆926
-4.32%
$ 9.26 million $ 433,345
Nov 19, 2024 $ 0.0₆967
-4.61%
$ 9.67 million $ 488,064
Nov 18, 2024 $ 0.0₅101
+2.54%
$ 10.14 million $ 494,030
Nov 17, 2024 $ 0.0₆989
-3.60%
$ 9.89 million $ 409,048
Nov 16, 2024 $ 0.0₅103
+0.34%
$ 10.26 million $ 608,766
Nov 15, 2024 $ 0.0₅102
+1.82%
$ 10.2 million $ 449,716
Nov 14, 2024 $ 0.0₅1
-9.24%
$ 10.02 million $ 578,008
Nov 13, 2024 $ 0.0₅11
+4.22%
$ 11.04 million $ 1.23 million
Nov 12, 2024 $ 0.0₅106
+4.91%
$ 10.6 million $ 1.12 million
Nov 11, 2024 $ 0.0₅101
-1.05%
$ 10.1 million $ 791,461
Nov 10, 2024 $ 0.0₅102
+21.29%
$ 10.21 million $ 1.33 million
Nov 9, 2024 $ 0.0₆842
+0.69%
$ 8.42 million $ 472,395
Nov 8, 2024 $ 0.0₆836
-1.60%
$ 8.36 million $ 397,619
Nov 7, 2024 $ 0.0₆85
+5.03%
$ 8.5 million $ 416,179
Nov 6, 2024 $ 0.0₆809
+15.32%
$ 8.09 million $ 510,515
Nov 5, 2024 $ 0.0₆704
+2.57%
$ 7.04 million $ 415,919
Nov 4, 2024 $ 0.0₆686
-0.90%
$ 6.86 million $ 334,594
Nov 3, 2024 $ 0.0₆693
-0.48%
$ 6.93 million $ 418,860
Nov 2, 2024 $ 0.0₆696
-3.55%
$ 6.96 million $ 1.39 million
Nov 1, 2024 $ 0.0₆722
-3.04%
$ 7.22 million $ 376,358
Oct 31, 2024 $ 0.0₆745
-4.17%
$ 7.45 million $ 330,072
Oct 30, 2024 $ 0.0₆777
-1.21%
$ 7.77 million $ 434,777
Oct 29, 2024 $ 0.0₆787
+0.50%
$ 7.87 million $ 413,883
Oct 28, 2024 $ 0.0₆783
+6.18%
$ 7.83 million $ 494,750
Oct 27, 2024 $ 0.0₆737
+1.13%
$ 7.37 million $ 360,851
Oct 26, 2024 $ 0.0₆729
+2.85%
$ 7.29 million $ 373,854
Oct 25, 2024 $ 0.0₆709
-5.33%
$ 7.09 million $ 354,422
Oct 24, 2024 $ 0.0₆749
-2.41%
$ 7.49 million $ 421,437
Oct 23, 2024 $ 0.0₆768
-7.31%
$ 7.68 million $ 401,903
Oct 22, 2024 $ 0.0₆828
-0.98%
$ 8.28 million $ 291,270
Oct 21, 2024 $ 0.0₆836
-0.98%
$ 8.36 million $ 402,445
Oct 20, 2024 $ 0.0₆845
+1.78%
$ 8.45 million $ 390,607
Oct 19, 2024 $ 0.0₆83
+1.17%
$ 8.3 million $ 406,836
Oct 18, 2024 $ 0.0₆82
-1.53%
$ 8.2 million $ 425,588
Oct 17, 2024 $ 0.0₆833
-3.20%
$ 8.33 million $ 386,776
Oct 16, 2024 $ 0.0₆861
+3.26%
$ 8.61 million $ 373,965
Oct 15, 2024 $ 0.0₆834
-5.14%
$ 8.34 million $ 366,550
Oct 14, 2024 $ 0.0₆879
+7.37%
$ 8.79 million $ 433,566
Oct 13, 2024 $ 0.0₆818
+2.74%
$ 8.18 million $ 407,945
Oct 12, 2024 $ 0.0₆796
-1.91%
$ 7.96 million $ 459,581
Oct 11, 2024 $ 0.0₆812
+3.73%
$ 8.12 million $ 468,645
Oct 10, 2024 $ 0.0₆783
+1.47%
$ 7.83 million $ 498,896
Oct 9, 2024 $ 0.0₆771
-3.39%
$ 7.71 million $ 498,099
Oct 8, 2024 $ 0.0₆799
-1.02%
$ 7.99 million $ 480,730
Oct 7, 2024 $ 0.0₆807
+2.51%
$ 8.07 million $ 538,805