Starlink Historical Data

STARL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0₆553
-2.06%
$ 5.53 million $ 387,605
Mar 5, 2025 $ 0.0₆564
+3.92%
$ 5.64 million $ 320,188
Mar 4, 2025 $ 0.0₆542
-2.12%
$ 5.42 million $ 433,807
Mar 3, 2025 $ 0.0₆55
-11.42%
$ 5.5 million $ 407,325
Mar 2, 2025 $ 0.0₆621
+11.59%
$ 6.21 million $ 401,319
Mar 1, 2025 $ 0.0₆556
+0.37%
$ 5.56 million $ 366,543
Feb 28, 2025 $ 0.0₆55
-3.06%
$ 5.5 million $ 407,730
Feb 27, 2025 $ 0.0₆568
+2.65%
$ 5.68 million $ 394,467
Feb 26, 2025 $ 0.0₆553
-8.91%
$ 5.53 million $ 392,654
Feb 25, 2025 $ 0.0₆607
+5.61%
$ 6.07 million $ 459,568
Feb 24, 2025 $ 0.0₆575
-12.15%
$ 5.75 million $ 413,614
Feb 23, 2025 $ 0.0₆655
+1.12%
$ 6.55 million $ 329,146
Feb 22, 2025 $ 0.0₆647
+3.32%
$ 6.47 million $ 353,436
Feb 21, 2025 $ 0.0₆626
-9.36%
$ 6.26 million $ 375,806
Feb 20, 2025 $ 0.0₆691
+7.24%
$ 6.91 million $ 361,567
Feb 19, 2025 $ 0.0₆645
+3.90%
$ 6.45 million $ 458,635
Feb 18, 2025 $ 0.0₆62
-6.82%
$ 6.2 million $ 377,209
Feb 17, 2025 $ 0.0₆666
+0.57%
$ 6.66 million $ 403,920
Feb 16, 2025 $ 0.0₆662
-2.83%
$ 6.62 million $ 731,780
Feb 15, 2025 $ 0.0₆68
+14.84%
$ 6.8 million $ 556,071
Feb 14, 2025 $ 0.0₆592
+1.78%
$ 5.92 million $ 378,354
Feb 13, 2025 $ 0.0₆582
-2.96%
$ 5.82 million $ 338,919
Feb 12, 2025 $ 0.0₆6
+5.64%
$ 6 million $ 331,658
Feb 11, 2025 $ 0.0₆568
-2.06%
$ 5.68 million $ 343,804
Feb 10, 2025 $ 0.0₆58
+1.14%
$ 5.8 million $ 319,618
Feb 9, 2025 $ 0.0₆573
-3.58%
$ 5.73 million $ 368,999
Feb 8, 2025 $ 0.0₆594
+2.45%
$ 5.94 million $ 340,162
Feb 7, 2025 $ 0.0₆58
-1.93%
$ 5.8 million $ 339,669
Feb 6, 2025 $ 0.0₆591
-5.00%
$ 5.91 million $ 369,794
Feb 5, 2025 $ 0.0₆618
+1.11%
$ 6.18 million $ 359,169
Feb 4, 2025 $ 0.0₆611
-6.11%
$ 6.11 million $ 363,225
Feb 3, 2025 $ 0.0₆651
+1.61%
$ 6.51 million $ 477,929
Feb 2, 2025 $ 0.0₆64
-11.16%
$ 6.4 million $ 406,956
Feb 1, 2025 $ 0.0₆721
-6.62%
$ 7.21 million $ 381,278
Jan 31, 2025 $ 0.0₆772
+0.84%
$ 7.72 million $ 417,560
Jan 30, 2025 $ 0.0₆765
+2.88%
$ 7.65 million $ 326,272
Jan 29, 2025 $ 0.0₆744
+0.08%
$ 7.44 million $ 406,116
Jan 28, 2025 $ 0.0₆744
-2.04%
$ 7.44 million $ 334,056
Jan 27, 2025 $ 0.0₆763
-2.51%
$ 7.63 million $ 397,018
Jan 26, 2025 $ 0.0₆783
-3.86%
$ 7.83 million $ 390,284
Jan 25, 2025 $ 0.0₆817
-0.51%
$ 8.17 million $ 347,508
Jan 24, 2025 $ 0.0₆821
-0.22%
$ 8.21 million $ 368,734
Jan 23, 2025 $ 0.0₆823
+2.17%
$ 8.23 million $ 428,334
Jan 22, 2025 $ 0.0₆806
-2.40%
$ 8.06 million $ 368,520
Jan 21, 2025 $ 0.0₆823
+2.10%
$ 8.23 million $ 429,881
Jan 20, 2025 $ 0.0₆806
-1.51%
$ 8.06 million $ 612,913
Jan 19, 2025 $ 0.0₆82
-6.51%
$ 8.2 million $ 730,900
Jan 18, 2025 $ 0.0₆877
-7.95%
$ 8.77 million $ 394,188
Jan 17, 2025 $ 0.0₆954
+6.38%
$ 9.54 million $ 429,702
Jan 16, 2025 $ 0.0₆897
-2.25%
$ 8.97 million $ 460,455