Starlink Historical Data

STARL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₆16
-0.69%
$ 1.6 million $ 15,912
Apr 12, 8 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 9,886
Apr 12, 7 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 9,883
Apr 12, 6 PM $ 0.0₆164
+1.58%
$ 1.64 million $ 16,658
Apr 12, 5 PM $ 0.0₆162
+0.00%
$ 1.62 million $ 16,670
Apr 12, 4 PM $ 0.0₆162
-1.69%
$ 1.62 million $ 16,650
Apr 12, 3 PM $ 0.0₆164
+1.72%
$ 1.64 million $ 16,531
Apr 12, 2 PM $ 0.0₆162
+0.14%
$ 1.62 million $ 17,666
Apr 12, 1 PM $ 0.0₆161
-0.86%
$ 1.61 million $ 17,467
Apr 12, 12 PM $ 0.0₆163
-0.44%
$ 1.63 million $ 17,453
Apr 12, 11 AM $ 0.0₆163
-0.59%
$ 1.63 million $ 17,770
Apr 12, 10 AM $ 0.0₆164
+1.31%
$ 1.64 million $ 17,899
Apr 12, 9 AM $ 0.0₆167
+3.48%
$ 1.67 million $ 18,720
Apr 12, 8 AM $ 0.0₆162
-0.06%
$ 1.62 million $ 17,751
Apr 12, 7 AM $ 0.0₆162
-1.94%
$ 1.62 million $ 18,225
Apr 12, 6 AM $ 0.0₆165
+2.06%
$ 1.65 million $ 19,034
Apr 12, 5 AM $ 0.0₆162
+0.00%
$ 1.62 million $ 18,514
Apr 12, 4 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 18,513
Apr 12, 3 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 18,528
Apr 12, 2 AM $ 0.0₆166
-0.39%
$ 1.66 million $ 18,543
Apr 12, 1 AM $ 0.0₆166
+2.47%
$ 1.66 million $ 18,512
Apr 12, 12 AM $ 0.0₆166
-0.14%
$ 1.66 million $ 16,067
Apr 11, 11 PM $ 0.0₆166
+0.03%
$ 1.66 million $ 16,115
Apr 11, 10 PM $ 0.0₆168
+0.00%
$ 1.68 million $ 13,182
Apr 11, 9 PM $ 0.0₆168
+0.00%
$ 1.68 million $ 16,196
Apr 11, 8 PM $ 0.0₆168
+0.00%
$ 1.68 million $ 16,060
Apr 11, 7 PM $ 0.0₆168
+2.71%
$ 1.68 million $ 16,027
Apr 11, 6 PM $ 0.0₆164
+0.50%
$ 1.64 million $ 16,051
Apr 11, 5 PM $ 0.0₆163
-1.55%
$ 1.63 million $ 16,114
Apr 11, 4 PM $ 0.0₆165
+2.16%
$ 1.65 million $ 16,085
Apr 11, 3 PM $ 0.0₆162
-1.13%
$ 1.62 million $ 15,204
Apr 11, 2 PM $ 0.0₆164
-0.37%
$ 1.64 million $ 15,515
Apr 11, 1 PM $ 0.0₆164
+0.00%
$ 1.64 million $ 15,759
Apr 11, 12 PM $ 0.0₆164
+0.34%
$ 1.64 million $ 15,756
Apr 11, 11 AM $ 0.0₆164
+1.91%
$ 1.64 million $ 16,129
Apr 11, 10 AM $ 0.0₆161
-0.76%
$ 1.61 million $ 16,762
Apr 11, 9 AM $ 0.0₆162
+1.42%
$ 1.62 million $ 14,095
Apr 11, 8 AM $ 0.0₆161
+0.91%
$ 1.61 million $ 13,698
Apr 11, 7 AM $ 0.0₆16
-1.99%
$ 1.6 million $ 13,599
Apr 11, 6 AM $ 0.0₆163
-0.07%
$ 1.63 million $ 13,175
Apr 11, 5 AM $ 0.0₆163
+1.90%
$ 1.63 million $ 13,745
Apr 11, 4 AM $ 0.0₆16
-1.88%
$ 1.6 million $ 13,818
Apr 11, 3 AM $ 0.0₆163
-0.03%
$ 1.63 million $ 13,779
Apr 11, 2 AM $ 0.0₆16
-1.77%
$ 1.6 million $ 14,515
Apr 11, 1 AM $ 0.0₆16
+0.55%
$ 1.6 million $ 14,545
Apr 11, 12 AM $ 0.0₆163
+0.02%
$ 1.63 million $ 14,390
Apr 10, 11 PM $ 0.0₆163
+2.36%
$ 1.63 million $ 14,284
Apr 10, 10 PM $ 0.0₆16
-0.10%
$ 1.6 million $ 14,221
Apr 10, 9 PM $ 0.0₆16
-2.28%
$ 1.6 million $ 14,116
Apr 10, 8 PM $ 0.0₆163
+1.67%
$ 1.63 million $ 14,249