Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 PM $0.0₆138
-0.44%
$1.38 million $3,000
May 6, 12 PM $0.0₆147
+0.00%
$1.47 million $11,511
May 6, 6 AM $0.0₆144
+0.00%
$1.44 million $149
May 5, 8 PM $0.0₆151
+0.00%
$1.51 million $692
May 4, 7 PM $0.0₆149
+0.03%
$1.49 million $1,602
May 4, 3 PM $0.0₆148
+0.00%
$1.48 million $1,224
May 4, 12 PM $0.0₆148
+0.00%
$1.48 million $948
May 4, 11 AM $0.0₆147
+0.00%
$1.47 million $869
May 4, 10 AM $0.0₆15
+0.00%
$1.5 million $657
May 4, 3 AM $0.0₆15
+0.00%
$-- $1,272
May 3, 11 PM $0.0₆148
+0.00%
$1.48 million $1,554
May 3, 1 PM $0.0₆147
+0.00%
$1.47 million $2,018
May 3, 3 AM $0.0₆146
+0.00%
$1.46 million $1,461
May 1, 8 PM $0.0₆146
+0.00%
$1.46 million $251
May 1, 2 AM $0.0₆144
+0.00%
$1.44 million $4,348
May 1, 1 AM $0.0₆144
-0.14%
$1.44 million $4,348
May 1, 12 AM $0.0₆144
+0.00%
$1.44 million $4,432
Apr 30, 11 PM $0.0₆144
+0.00%
$1.44 million $4,435
Apr 30, 10 PM $0.0₆144
+0.00%
$1.44 million $5,710
Apr 30, 9 PM $0.0₆144
+0.00%
$1.44 million $5,924
Apr 30, 8 PM $0.0₆144
+0.03%
$1.44 million $6,657
Apr 30, 7 PM $0.0₆144
-0.03%
$1.44 million $7,063
Apr 30, 6 PM $0.0₆144
+0.00%
$1.44 million $3,125
Apr 30, 5 PM $0.0₆144
+0.00%
$1.44 million $3,162
Apr 30, 4 PM $0.0₆144
+0.00%
$1.44 million $3,394
Apr 30, 3 PM $0.0₆144
+0.00%
$1.44 million $3,402
Apr 30, 2 PM $0.0₆144
+0.00%
$1.44 million $3,448
Apr 30, 1 PM $0.0₆144
+0.00%
$1.44 million $3,818
Apr 30, 12 PM $0.0₆144
+0.00%
$1.44 million $3,871
Apr 30, 11 AM $0.0₆144
+0.00%
$1.44 million $10,887
Apr 30, 10 AM $0.0₆144
+0.00%
$1.44 million $10,984
Apr 30, 9 AM $0.0₆144
+0.00%
$1.44 million $10,990
Apr 30, 8 AM $0.0₆144
+0.55%
$1.44 million $10,994
Apr 30, 7 AM $0.0₆143
-0.01%
$1.43 million $11,041
Apr 30, 6 AM $0.0₆143
-0.64%
$1.43 million $11,199
Apr 30, 5 AM $0.0₆144
+0.05%
$1.44 million $6,995
Apr 30, 4 AM $0.0₆144
+0.06%
$1.44 million $6,973
Apr 30, 3 AM $0.0₆144
+0.00%
$1.44 million $4,303
Apr 30, 2 AM $0.0₆144
+0.01%
$1.44 million $4,370
Apr 30, 1 AM $0.0₆144
-0.01%
$1.44 million $4,448
Apr 30, 12 AM $0.0₆144
+0.00%
$1.44 million $4,456
Apr 29, 11 PM $0.0₆144
+0.00%
$1.44 million $4,468
Apr 29, 10 PM $0.0₆144
+0.01%
$1.44 million $6,210
Apr 29, 9 PM $0.0₆144
-0.17%
$1.44 million $6,052
Apr 29, 8 PM $0.0₆144
+0.00%
$1.44 million $5,063
Apr 29, 7 PM $0.0₆144
-0.01%
$1.44 million $4,915
Apr 29, 6 PM $0.0₆145
+0.00%
$1.45 million $4,554
Apr 29, 5 PM $0.0₆145
+0.84%
$1.45 million $4,554
Apr 29, 4 PM $0.0₆144
+0.04%
$1.44 million $3,142
Apr 29, 3 PM $0.0₆144
-3.87%
$1.44 million $3,158