Starlink Historical Data

STARL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0₆162
+0.00%
$ 1.62 million $ 806
Apr 21, 11 PM $ 0.0₆162
+0.00%
$ 1.62 million $ 861
Apr 21, 10 PM $ 0.0₆162
+0.00%
$ 1.62 million $ 861
Apr 21, 9 PM $ 0.0₆162
+0.00%
$ 1.62 million $ 4,617
Apr 21, 8 PM $ 0.0₆162
+0.00%
$ 1.62 million $ 4,618
Apr 21, 7 PM $ 0.0₆162
-0.01%
$ 1.62 million $ 4,618
Apr 21, 6 PM $ 0.0₆162
+0.00%
$ 1.62 million $ 4,589
Apr 21, 5 PM $ 0.0₆162
+0.11%
$ 1.62 million $ 4,589
Apr 21, 4 PM $ 0.0₆162
+0.20%
$ 1.62 million $ 4,629
Apr 21, 3 PM $ 0.0₆161
-0.23%
$ 1.61 million $ 5,018
Apr 21, 2 PM $ 0.0₆162
+0.52%
$ 1.62 million $ 5,011
Apr 21, 1 PM $ 0.0₆161
+0.82%
$ 1.61 million $ 4,727
Apr 21, 12 PM $ 0.0₆16
-0.01%
$ 1.6 million $ 766
Apr 21, 11 AM $ 0.0₆16
+0.00%
$ 1.6 million $ 4,239
Apr 21, 10 AM $ 0.0₆16
-2.37%
$ 1.6 million $ 4,249
Apr 21, 9 AM $ 0.0₆163
+0.00%
$ 1.63 million $ 4,226
Apr 21, 8 AM $ 0.0₆163
+1.06%
$ 1.63 million $ 4,226
Apr 21, 7 AM $ 0.0₆162
-0.01%
$ 1.62 million $ 4,226
Apr 21, 6 AM $ 0.0₆162
-0.12%
$ 1.62 million $ 4,247
Apr 21, 5 AM $ 0.0₆162
+0.54%
$ 1.62 million $ 4,341
Apr 21, 4 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 2,970
Apr 21, 3 AM $ 0.0₆161
-0.60%
$ 1.61 million $ 2,970
Apr 21, 2 AM $ 0.0₆162
-0.15%
$ 1.62 million $ 2,191
Apr 21, 1 AM $ 0.0₆162
+0.53%
$ 1.62 million $ 2,190
Apr 21, 12 AM $ 0.0₆161
-1.24%
$ 1.61 million $ 2,000
Apr 20, 11 PM $ 0.0₆163
+0.00%
$ 1.63 million $ 1,937
Apr 20, 10 PM $ 0.0₆163
+0.00%
$ 1.63 million $ 1,937
Apr 20, 9 PM $ 0.0₆163
+0.02%
$ 1.63 million $ 1,953
Apr 20, 8 PM $ 0.0₆163
+0.40%
$ 1.63 million $ 1,952
Apr 20, 7 PM $ 0.0₆163
+0.00%
$ 1.63 million $ 1,954
Apr 20, 6 PM $ 0.0₆163
+0.65%
$ 1.63 million $ 1,954
Apr 20, 5 PM $ 0.0₆162
+0.60%
$ 1.62 million $ 2,051
Apr 20, 4 PM $ 0.0₆162
-2.59%
$ 1.62 million $ 2,050
Apr 20, 3 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 2,360
Apr 20, 2 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 2,361
Apr 20, 1 PM $ 0.0₆166
-1.16%
$ 1.66 million $ 2,644
Apr 20, 12 PM $ 0.0₆162
+0.00%
$ 1.62 million $ 2,623
Apr 20, 11 AM $ 0.0₆162
-2.17%
$ 1.62 million $ 2,624
Apr 20, 10 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 591
Apr 20, 9 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 3,019
Apr 20, 8 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 3,019
Apr 20, 7 AM $ 0.0₆166
+0.03%
$ 1.66 million $ 3,019
Apr 20, 6 AM $ 0.0₆166
+2.91%
$ 1.66 million $ 3,000
Apr 20, 5 AM $ 0.0₆161
+0.51%
$ 1.61 million $ 2,910
Apr 20, 4 AM $ 0.0₆16
-3.35%
$ 1.6 million $ 2,908
Apr 20, 3 AM $ 0.0₆166
+3.62%
$ 1.66 million $ 2,530
Apr 20, 2 AM $ 0.0₆16
-0.65%
$ 1.6 million $ 2,530
Apr 20, 1 AM $ 0.0₆161
-2.86%
$ 1.61 million $ 2,435
Apr 20, 12 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 512
Apr 19, 11 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 507