Starlink Historical Data

STARL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₆92
+7.13%
$ 9.2 million $ 416,379
Jan 14, 2025 $ 0.0₆859
+4.00%
$ 8.59 million $ 395,424
Jan 13, 2025 $ 0.0₆824
-8.64%
$ 8.24 million $ 571,074
Jan 12, 2025 $ 0.0₆902
+0.53%
$ 9.02 million $ 449,650
Jan 11, 2025 $ 0.0₆899
-0.19%
$ 8.99 million $ 393,118
Jan 10, 2025 $ 0.0₆901
+2.62%
$ 9.01 million $ 433,477
Jan 9, 2025 $ 0.0₆878
-3.76%
$ 8.78 million $ 421,542
Jan 8, 2025 $ 0.0₆914
-3.01%
$ 9.14 million $ 499,458
Jan 7, 2025 $ 0.0₆942
-9.56%
$ 9.42 million $ 436,737
Jan 6, 2025 $ 0.0₅104
-1.21%
$ 10.41 million $ 415,845
Jan 5, 2025 $ 0.0₅105
-1.49%
$ 10.52 million $ 516,189
Jan 4, 2025 $ 0.0₅107
+2.43%
$ 10.68 million $ 496,354
Jan 3, 2025 $ 0.0₅104
+5.84%
$ 10.42 million $ 449,895
Jan 2, 2025 $ 0.0₆984
+3.41%
$ 9.84 million $ 443,145
Jan 1, 2025 $ 0.0₆952
+0.96%
$ 9.52 million $ 411,372
Dec 31, 2024 $ 0.0₆942
+1.26%
$ 9.42 million $ 530,528
Dec 30, 2024 $ 0.0₆93
-7.82%
$ 9.3 million $ 731,935
Dec 29, 2024 $ 0.0₅101
-2.84%
$ 10.09 million $ 376,751
Dec 28, 2024 $ 0.0₅104
+3.53%
$ 10.39 million $ 396,846
Dec 27, 2024 $ 0.0₅1
+0.08%
$ 10.04 million $ 432,238
Dec 26, 2024 $ 0.0₅1
-7.41%
$ 10.03 million $ 512,270
Dec 25, 2024 $ 0.0₅108
-5.28%
$ 10.84 million $ 1.02 million
Dec 24, 2024 $ 0.0₅114
+0.10%
$ 11.44 million $ 862,125
Dec 23, 2024 $ 0.0₅114
+2.63%
$ 11.38 million $ 540,442
Dec 22, 2024 $ 0.0₅111
-0.63%
$ 11.09 million $ 530,716
Dec 21, 2024 $ 0.0₅112
-0.14%
$ 11.16 million $ 575,944
Dec 20, 2024 $ 0.0₅111
-3.07%
$ 11.12 million $ 717,400
Dec 19, 2024 $ 0.0₅115
-9.25%
$ 11.48 million $ 655,834
Dec 18, 2024 $ 0.0₅126
-8.05%
$ 12.64 million $ 516,647
Dec 17, 2024 $ 0.0₅137
-4.13%
$ 13.74 million $ 581,283
Dec 16, 2024 $ 0.0₅143
-1.12%
$ 14.32 million $ 669,303
Dec 15, 2024 $ 0.0₅145
+2.72%
$ 14.49 million $ 480,276
Dec 14, 2024 $ 0.0₅141
-5.08%
$ 14.1 million $ 679,229
Dec 13, 2024 $ 0.0₅148
+1.51%
$ 14.83 million $ 704,082
Dec 12, 2024 $ 0.0₅146
-1.88%
$ 14.6 million $ 604,498
Dec 11, 2024 $ 0.0₅149
+7.02%
$ 14.88 million $ 615,979
Dec 10, 2024 $ 0.0₅139
-5.11%
$ 13.91 million $ 683,354
Dec 9, 2024 $ 0.0₅147
-11.23%
$ 14.66 million $ 1.42 million
Dec 8, 2024 $ 0.0₅165
+1.01%
$ 16.51 million $ 804,846
Dec 7, 2024 $ 0.0₅163
+0.06%
$ 16.35 million $ 1.42 million
Dec 6, 2024 $ 0.0₅164
+9.70%
$ 16.38 million $ 1.53 million
Dec 5, 2024 $ 0.0₅149
-4.50%
$ 14.93 million $ 1.3 million
Dec 4, 2024 $ 0.0₅156
+7.05%
$ 15.64 million $ 1.18 million
Dec 3, 2024 $ 0.0₅146
-5.82%
$ 14.61 million $ 1.24 million
Dec 2, 2024 $ 0.0₅155
-5.87%
$ 15.5 million $ 2.48 million
Dec 1, 2024 $ 0.0₅165
+10.27%
$ 16.46 million $ 7.96 million
Nov 30, 2024 $ 0.0₅149
+39.53%
$ 14.93 million $ 2.85 million
Nov 29, 2024 $ 0.0₅107
+3.58%
$ 10.7 million $ 479,218
Nov 28, 2024 $ 0.0₅103
-4.30%
$ 10.33 million $ 457,591
Nov 27, 2024 $ 0.0₅108
+9.75%
$ 10.81 million $ 523,797