Starlink Historical Data

STARL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₆166
+1.53%
$ 1.66 million $ 507
Apr 19, 9 PM $ 0.0₆163
+0.00%
$ 1.64 million $ 2,044
Apr 19, 8 PM $ 0.0₆163
-1.51%
$ 1.64 million $ 2,053
Apr 19, 7 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 2,060
Apr 19, 6 PM $ 0.0₆166
+2.96%
$ 1.66 million $ 2,072
Apr 19, 5 PM $ 0.0₆161
-0.36%
$ 1.61 million $ 1,969
Apr 19, 4 PM $ 0.0₆162
-0.60%
$ 1.62 million $ 1,963
Apr 19, 3 PM $ 0.0₆163
-0.02%
$ 1.63 million $ 1,959
Apr 19, 2 PM $ 0.0₆163
-0.29%
$ 1.63 million $ 1,654
Apr 19, 1 PM $ 0.0₆164
+1.29%
$ 1.64 million $ 1,146
Apr 19, 12 PM $ 0.0₆162
-0.52%
$ 1.62 million $ 811
Apr 19, 11 AM $ 0.0₆162
-0.69%
$ 1.62 million $ 908
Apr 19, 10 AM $ 0.0₆163
+0.00%
$ 1.64 million $ 856
Apr 19, 9 AM $ 0.0₆163
+0.68%
$ 1.64 million $ 858
Apr 19, 8 AM $ 0.0₆162
+0.01%
$ 1.62 million $ 858
Apr 19, 7 AM $ 0.0₆162
-1.99%
$ 1.62 million $ 725
Apr 19, 6 AM $ 0.0₆166
-0.04%
$ 1.66 million $ 824
Apr 19, 5 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 926
Apr 19, 4 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 926
Apr 19, 3 AM $ 0.0₆166
+0.58%
$ 1.66 million $ 906
Apr 19, 2 AM $ 0.0₆165
-0.21%
$ 1.65 million $ 906
Apr 19, 1 AM $ 0.0₆165
-0.05%
$ 1.65 million $ 1,422
Apr 19, 12 AM $ 0.0₆165
-0.11%
$ 1.65 million $ 1,420
Apr 18, 11 PM $ 0.0₆165
+0.00%
$ 1.65 million $ 1,398
Apr 18, 10 PM $ 0.0₆165
-0.21%
$ 1.65 million $ 1,397
Apr 18, 9 PM $ 0.0₆166
+1.28%
$ 1.66 million $ 1,006
Apr 18, 8 PM $ 0.0₆164
+1.14%
$ 1.64 million $ 1,656
Apr 18, 7 PM $ 0.0₆162
-0.01%
$ 1.62 million $ 1,664
Apr 18, 6 PM $ 0.0₆162
+0.00%
$ 1.62 million $ 1,652
Apr 18, 5 PM $ 0.0₆162
-0.76%
$ 1.62 million $ 1,652
Apr 18, 4 PM $ 0.0₆163
+0.00%
$ 1.63 million $ 1,647
Apr 18, 3 PM $ 0.0₆163
+0.74%
$ 1.63 million $ 1,653
Apr 18, 2 PM $ 0.0₆162
+0.01%
$ 1.62 million $ 2,356
Apr 18, 1 PM $ 0.0₆162
-3.21%
$ 1.62 million $ 2,985
Apr 18, 12 PM $ 0.0₆167
+1.13%
$ 1.67 million $ 3,144
Apr 18, 11 AM $ 0.0₆165
-0.35%
$ 1.65 million $ 3,122
Apr 18, 10 AM $ 0.0₆166
-0.77%
$ 1.66 million $ 3,107
Apr 18, 9 AM $ 0.0₆167
+0.00%
$ 1.67 million $ 3,105
Apr 18, 8 AM $ 0.0₆167
-0.67%
$ 1.67 million $ 3,105
Apr 18, 7 AM $ 0.0₆168
-0.01%
$ 1.68 million $ 3,086
Apr 18, 6 AM $ 0.0₆168
+0.93%
$ 1.68 million $ 3,333
Apr 18, 5 AM $ 0.0₆167
+0.04%
$ 1.67 million $ 3,658
Apr 18, 4 AM $ 0.0₆167
-0.10%
$ 1.67 million $ 4,116
Apr 18, 3 AM $ 0.0₆167
+0.04%
$ 1.67 million $ 4,218
Apr 18, 2 AM $ 0.0₆167
+0.35%
$ 1.67 million $ 4,681
Apr 18, 1 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 5,381
Apr 18, 12 AM $ 0.0₆166
-0.72%
$ 1.66 million $ 5,735
Apr 17, 11 PM $ 0.0₆167
+0.15%
$ 1.67 million $ 6,158
Apr 17, 10 PM $ 0.0₆167
+0.58%
$ 1.67 million $ 7,696
Apr 17, 9 PM $ 0.0₆166
-0.42%
$ 1.66 million $ 7,793