Starlink Historical Data

STARL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0₆163
+1.87%
$ 1.63 million $ 14,338
Apr 10, 6 PM $ 0.0₆16
+0.01%
$ 1.6 million $ 14,263
Apr 10, 5 PM $ 0.0₆16
-1.81%
$ 1.6 million $ 14,350
Apr 10, 4 PM $ 0.0₆163
-0.01%
$ 1.63 million $ 14,334
Apr 10, 3 PM $ 0.0₆163
+1.38%
$ 1.63 million $ 14,523
Apr 10, 2 PM $ 0.0₆161
+1.36%
$ 1.61 million $ 14,271
Apr 10, 1 PM $ 0.0₆159
-1.46%
$ 1.59 million $ 14,185
Apr 10, 12 PM $ 0.0₆161
+2.31%
$ 1.61 million $ 14,141
Apr 10, 11 AM $ 0.0₆158
+0.14%
$ 1.58 million $ 13,352
Apr 10, 10 AM $ 0.0₆158
-1.74%
$ 1.58 million $ 12,700
Apr 10, 9 AM $ 0.0₆161
+2.34%
$ 1.61 million $ 12,379
Apr 10, 8 AM $ 0.0₆157
-2.30%
$ 1.57 million $ 12,221
Apr 10, 7 AM $ 0.0₆161
-0.05%
$ 1.61 million $ 12,291
Apr 10, 6 AM $ 0.0₆157
-2.30%
$ 1.57 million $ 12,303
Apr 10, 5 AM $ 0.0₆161
+2.14%
$ 1.61 million $ 12,212
Apr 10, 4 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,771
Apr 10, 3 AM $ 0.0₆161
-0.06%
$ 1.61 million $ 11,200
Apr 10, 2 AM $ 0.0₆161
-0.21%
$ 1.61 million $ 10,732
Apr 10, 1 AM $ 0.0₆161
+2.64%
$ 1.61 million $ 10,729
Apr 10, 12 AM $ 0.0₆157
-2.62%
$ 1.57 million $ 10,778
Apr 9, 11 PM $ 0.0₆161
+2.36%
$ 1.61 million $ 10,880
Apr 9, 10 PM $ 0.0₆157
+0.19%
$ 1.57 million $ 10,825
Apr 9, 9 PM $ 0.0₆157
-0.11%
$ 1.57 million $ 10,809
Apr 9, 8 PM $ 0.0₆157
+0.29%
$ 1.57 million $ 10,872
Apr 9, 7 PM $ 0.0₆157
-2.64%
$ 1.57 million $ 10,631
Apr 9, 6 PM $ 0.0₆157
+0.03%
$ 1.57 million $ 10,668
Apr 9, 5 PM $ 0.0₆157
-0.09%
$ 1.57 million $ 10,599
Apr 9, 4 PM $ 0.0₆157
-0.55%
$ 1.57 million $ 10,631
Apr 9, 3 PM $ 0.0₆158
-0.44%
$ 1.58 million $ 10,534
Apr 9, 2 PM $ 0.0₆156
-1.81%
$ 1.56 million $ 11,442
Apr 9, 1 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,933
Apr 9, 12 PM $ 0.0₆159
-0.03%
$ 1.59 million $ 12,123
Apr 9, 11 AM $ 0.0₆159
+0.02%
$ 1.59 million $ 12,019
Apr 9, 10 AM $ 0.0₆159
+0.08%
$ 1.59 million $ 11,961
Apr 9, 9 AM $ 0.0₆159
-0.10%
$ 1.59 million $ 11,868
Apr 9, 8 AM $ 0.0₆159
-2.58%
$ 1.59 million $ 10,745
Apr 9, 7 AM $ 0.0₆163
+0.00%
$ 1.63 million $ 10,718
Apr 9, 6 AM $ 0.0₆163
+2.64%
$ 1.63 million $ 10,746
Apr 9, 5 AM $ 0.0₆159
+0.01%
$ 1.59 million $ 10,906
Apr 9, 4 AM $ 0.0₆159
-2.57%
$ 1.59 million $ 10,883
Apr 9, 3 AM $ 0.0₆163
+2.63%
$ 1.63 million $ 10,888
Apr 9, 2 AM $ 0.0₆159
-0.51%
$ 1.59 million $ 10,947
Apr 9, 1 AM $ 0.0₆16
-2.08%
$ 1.6 million $ 10,903
Apr 9, 12 AM $ 0.0₆163
+2.18%
$ 1.63 million $ 10,926
Apr 8, 11 PM $ 0.0₆16
-0.17%
$ 1.6 million $ 10,879
Apr 8, 10 PM $ 0.0₆16
-2.08%
$ 1.6 million $ 10,867
Apr 8, 9 PM $ 0.0₆163
+2.79%
$ 1.63 million $ 13,452
Apr 8, 8 PM $ 0.0₆159
+1.25%
$ 1.59 million $ 13,301
Apr 8, 7 PM $ 0.0₆157
+0.01%
$ 1.57 million $ 13,433
Apr 8, 6 PM $ 0.0₆157
-2.01%
$ 1.57 million $ 13,419