Starlink Historical Data

STARL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₆174
-0.14%
$ 1.74 million $ 12,809
Mar 18, 7 AM $ 0.0₆174
+1.00%
$ 1.74 million $ 13,411
Mar 18, 6 AM $ 0.0₆172
-1.44%
$ 1.72 million $ 13,827
Mar 18, 5 AM $ 0.0₆175
+0.62%
$ 1.75 million $ 14,277
Mar 18, 4 AM $ 0.0₆174
+0.63%
$ 1.74 million $ 14,292
Mar 18, 3 AM $ 0.0₆172
+0.33%
$ 1.72 million $ 14,644
Mar 18, 2 AM $ 0.0₆172
-0.12%
$ 1.72 million $ 13,334
Mar 18, 1 AM $ 0.0₆172
-1.39%
$ 1.72 million $ 13,196
Mar 18, 12 AM $ 0.0₆175
+1.13%
$ 1.75 million $ 13,295
Mar 17, 11 PM $ 0.0₆173
-0.03%
$ 1.73 million $ 14,668
Mar 17, 10 PM $ 0.0₆173
-0.19%
$ 1.73 million $ 14,634
Mar 17, 9 PM $ 0.0₆173
-0.02%
$ 1.73 million $ 14,670
Mar 17, 8 PM $ 0.0₆173
+0.59%
$ 1.73 million $ 14,605
Mar 17, 7 PM $ 0.0₆172
+0.11%
$ 1.72 million $ 15,020
Mar 17, 6 PM $ 0.0₆172
-0.67%
$ 1.72 million $ 15,216
Mar 17, 5 PM $ 0.0₆173
+0.15%
$ 1.73 million $ 15,369
Mar 17, 4 PM $ 0.0₆173
+0.95%
$ 1.73 million $ 15,485
Mar 17, 3 PM $ 0.0₆171
-1.65%
$ 1.71 million $ 14,912
Mar 17, 2 PM $ 0.0₆174
-0.82%
$ 1.74 million $ 14,853
Mar 17, 1 PM $ 0.0₆176
+0.05%
$ 1.76 million $ 14,211
Mar 17, 12 PM $ 0.0₆176
-0.12%
$ 1.76 million $ 14,254
Mar 17, 11 AM $ 0.0₆176
-0.25%
$ 1.76 million $ 14,802
Mar 17, 10 AM $ 0.0₆176
+0.57%
$ 1.76 million $ 15,236
Mar 17, 9 AM $ 0.0₆175
+0.96%
$ 1.75 million $ 15,274
Mar 17, 8 AM $ 0.0₆174
-0.58%
$ 1.74 million $ 14,142
Mar 17, 7 AM $ 0.0₆175
+0.19%
$ 1.75 million $ 13,969
Mar 17, 6 AM $ 0.0₆174
+0.14%
$ 1.74 million $ 14,244
Mar 17, 5 AM $ 0.0₆174
+0.11%
$ 1.74 million $ 17,647
Mar 17, 4 AM $ 0.0₆174
-2.49%
$ 1.74 million $ 17,623
Mar 17, 3 AM $ 0.0₆178
+0.07%
$ 1.78 million $ 17,618
Mar 17, 2 AM $ 0.0₆178
-0.06%
$ 1.78 million $ 17,889
Mar 17, 1 AM $ 0.0₆178
-0.70%
$ 1.78 million $ 17,927
Mar 17, 12 AM $ 0.0₆18
+0.32%
$ 1.8 million $ 15,925
Mar 16, 11 PM $ 0.0₆179
+0.20%
$ 1.79 million $ 17,789
Mar 16, 10 PM $ 0.0₆179
+0.06%
$ 1.79 million $ 17,805
Mar 16, 9 PM $ 0.0₆179
+1.24%
$ 1.79 million $ 17,422
Mar 16, 8 PM $ 0.0₆176
+1.27%
$ 1.76 million $ 17,575
Mar 16, 7 PM $ 0.0₆174
+1.11%
$ 1.74 million $ 17,467
Mar 16, 6 PM $ 0.0₆172
+0.81%
$ 1.72 million $ 17,409
Mar 16, 5 PM $ 0.0₆171
-0.29%
$ 1.71 million $ 16,951
Mar 16, 4 PM $ 0.0₆171
-0.35%
$ 1.71 million $ 17,150
Mar 16, 3 PM $ 0.0₆172
-0.17%
$ 1.72 million $ 17,395
Mar 16, 2 PM $ 0.0₆172
-0.30%
$ 1.72 million $ 17,333
Mar 16, 1 PM $ 0.0₆173
+0.74%
$ 1.73 million $ 17,438
Mar 16, 12 PM $ 0.0₆171
+0.30%
$ 1.71 million $ 18,346
Mar 16, 11 AM $ 0.0₆171
+0.61%
$ 1.71 million $ 17,433
Mar 16, 10 AM $ 0.0₆17
-0.30%
$ 1.7 million $ 17,294
Mar 16, 9 AM $ 0.0₆17
-0.96%
$ 1.7 million $ 16,749
Mar 16, 8 AM $ 0.0₆172
-0.18%
$ 1.72 million $ 17,123
Mar 16, 7 AM $ 0.0₆172
+2.22%
$ 1.72 million $ 17,186