Starlink Historical Data

STARL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₆167
+0.23%
$ 1.67 million $ 8,211
Apr 17, 7 PM $ 0.0₆167
+0.02%
$ 1.67 million $ 8,499
Apr 17, 6 PM $ 0.0₆167
-0.18%
$ 1.67 million $ 8,932
Apr 17, 5 PM $ 0.0₆167
+0.59%
$ 1.67 million $ 9,408
Apr 17, 4 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 9,552
Apr 17, 3 PM $ 0.0₆166
-0.21%
$ 1.66 million $ 9,998
Apr 17, 2 PM $ 0.0₆166
-1.03%
$ 1.66 million $ 10,218
Apr 17, 1 PM $ 0.0₆168
+1.88%
$ 1.68 million $ 9,535
Apr 17, 12 PM $ 0.0₆165
+0.00%
$ 1.65 million $ 9,667
Apr 17, 11 AM $ 0.0₆165
+0.03%
$ 1.65 million $ 10,049
Apr 17, 10 AM $ 0.0₆165
+0.00%
$ 1.65 million $ 9,567
Apr 17, 9 AM $ 0.0₆165
+0.00%
$ 1.65 million $ 9,907
Apr 17, 8 AM $ 0.0₆165
+0.01%
$ 1.65 million $ 10,193
Apr 17, 7 AM $ 0.0₆165
+2.97%
$ 1.65 million $ 10,686
Apr 17, 6 AM $ 0.0₆16
-2.02%
$ 1.6 million $ 10,803
Apr 17, 5 AM $ 0.0₆163
+2.35%
$ 1.63 million $ 10,804
Apr 17, 4 AM $ 0.0₆16
+0.00%
$ 1.6 million $ 12,473
Apr 17, 3 AM $ 0.0₆16
+0.01%
$ 1.6 million $ 12,572
Apr 17, 2 AM $ 0.0₆16
+0.01%
$ 1.6 million $ 12,555
Apr 17, 1 AM $ 0.0₆16
-0.26%
$ 1.6 million $ 12,467
Apr 17, 12 AM $ 0.0₆16
-0.10%
$ 1.6 million $ 12,469
Apr 16, 11 PM $ 0.0₆16
-3.27%
$ 1.6 million $ 12,520
Apr 16, 10 PM $ 0.0₆166
+0.85%
$ 1.66 million $ 11,028
Apr 16, 9 PM $ 0.0₆164
+0.00%
$ 1.64 million $ 11,168
Apr 16, 8 PM $ 0.0₆164
-0.89%
$ 1.64 million $ 11,164
Apr 16, 7 PM $ 0.0₆166
+0.02%
$ 1.66 million $ 11,672
Apr 16, 6 PM $ 0.0₆166
-0.03%
$ 1.66 million $ 12,036
Apr 16, 5 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 11,929
Apr 16, 4 PM $ 0.0₆166
+0.05%
$ 1.66 million $ 11,903
Apr 16, 3 PM $ 0.0₆166
-1.15%
$ 1.66 million $ 11,915
Apr 16, 2 PM $ 0.0₆167
+2.24%
$ 1.67 million $ 11,905
Apr 16, 1 PM $ 0.0₆164
+0.01%
$ 1.64 million $ 11,925
Apr 16, 12 PM $ 0.0₆164
-1.05%
$ 1.64 million $ 11,817
Apr 16, 11 AM $ 0.0₆166
+2.75%
$ 1.66 million $ 11,797
Apr 16, 10 AM $ 0.0₆161
+0.09%
$ 1.61 million $ 11,799
Apr 16, 9 AM $ 0.0₆161
-1.36%
$ 1.61 million $ 11,875
Apr 16, 8 AM $ 0.0₆163
-0.18%
$ 1.63 million $ 12,049
Apr 16, 7 AM $ 0.0₆163
+0.00%
$ 1.63 million $ 11,953
Apr 16, 6 AM $ 0.0₆163
+1.82%
$ 1.63 million $ 11,967
Apr 16, 5 AM $ 0.0₆161
-1.96%
$ 1.61 million $ 12,112
Apr 16, 4 AM $ 0.0₆166
+1.19%
$ 1.66 million $ 11,369
Apr 16, 3 AM $ 0.0₆164
+0.40%
$ 1.64 million $ 11,341
Apr 16, 2 AM $ 0.0₆163
-0.26%
$ 1.63 million $ 11,329
Apr 16, 1 AM $ 0.0₆163
+0.09%
$ 1.63 million $ 11,404
Apr 16, 12 AM $ 0.0₆163
-0.23%
$ 1.63 million $ 11,410
Apr 15, 11 PM $ 0.0₆164
+0.21%
$ 1.64 million $ 11,291
Apr 15, 10 PM $ 0.0₆163
-0.04%
$ 1.63 million $ 11,083
Apr 15, 9 PM $ 0.0₆163
-0.19%
$ 1.63 million $ 11,234
Apr 15, 8 PM $ 0.0₆164
+0.01%
$ 1.64 million $ 11,370
Apr 15, 7 PM $ 0.0₆164
+0.05%
$ 1.64 million $ 11,015