Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starlink Historical Data

STARL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2024 $0.0₅165
+10.27%
$16.46 million $7.96 million
Nov 30, 2024 $0.0₅149
+39.53%
$14.93 million $2.85 million
Nov 29, 2024 $0.0₅107
+3.58%
$10.7 million $479,218
Nov 28, 2024 $0.0₅103
-4.30%
$10.33 million $457,591
Nov 27, 2024 $0.0₅108
+9.75%
$10.81 million $523,797
Nov 26, 2024 $0.0₆985
-3.19%
$9.85 million $428,652
Nov 25, 2024 $0.0₅102
-3.07%
$10.18 million $553,232
Nov 24, 2024 $0.0₅105
+0.13%
$10.47 million $702,404
Nov 23, 2024 $0.0₅105
+6.88%
$10.46 million $728,032
Nov 22, 2024 $0.0₆978
-2.39%
$9.78 million $392,378
Nov 21, 2024 $0.0₆998
+7.82%
$9.98 million $407,650
Nov 20, 2024 $0.0₆926
-4.32%
$9.26 million $433,345
Nov 19, 2024 $0.0₆967
-4.61%
$9.67 million $488,064
Nov 18, 2024 $0.0₅101
+2.54%
$10.14 million $494,030
Nov 17, 2024 $0.0₆989
-3.60%
$9.89 million $409,048
Nov 16, 2024 $0.0₅103
+0.34%
$10.26 million $608,766
Nov 15, 2024 $0.0₅102
+1.82%
$10.2 million $449,716
Nov 14, 2024 $0.0₅1
-9.24%
$10.02 million $578,008
Nov 13, 2024 $0.0₅11
+4.22%
$11.04 million $1.23 million
Nov 12, 2024 $0.0₅106
+4.91%
$10.6 million $1.12 million
Nov 11, 2024 $0.0₅101
-1.05%
$10.1 million $791,461
Nov 10, 2024 $0.0₅102
+21.29%
$10.21 million $1.33 million
Nov 9, 2024 $0.0₆842
+0.69%
$8.42 million $472,395
Nov 8, 2024 $0.0₆836
-1.60%
$8.36 million $397,619
Nov 7, 2024 $0.0₆85
+5.03%
$8.5 million $416,179
Nov 6, 2024 $0.0₆809
+15.32%
$8.09 million $510,515
Nov 5, 2024 $0.0₆704
+2.57%
$7.04 million $415,919
Nov 4, 2024 $0.0₆686
-0.90%
$6.86 million $334,594
Nov 3, 2024 $0.0₆693
-0.48%
$6.93 million $418,860
Nov 2, 2024 $0.0₆696
-3.55%
$6.96 million $1.39 million
Nov 1, 2024 $0.0₆722
-3.04%
$7.22 million $376,358
Oct 31, 2024 $0.0₆745
-4.17%
$7.45 million $330,072
Oct 30, 2024 $0.0₆777
-1.21%
$7.77 million $434,777
Oct 29, 2024 $0.0₆787
+0.50%
$7.87 million $413,883
Oct 28, 2024 $0.0₆783
+6.18%
$7.83 million $494,750
Oct 27, 2024 $0.0₆737
+1.13%
$7.37 million $360,851
Oct 26, 2024 $0.0₆729
+2.85%
$7.29 million $373,854
Oct 25, 2024 $0.0₆709
-5.33%
$7.09 million $354,422
Oct 24, 2024 $0.0₆749
-2.41%
$7.49 million $421,437
Oct 23, 2024 $0.0₆768
-7.31%
$7.68 million $401,903
Oct 22, 2024 $0.0₆828
-0.98%
$8.28 million $291,270
Oct 21, 2024 $0.0₆836
-0.98%
$8.36 million $402,445
Oct 20, 2024 $0.0₆845
+1.78%
$8.45 million $390,607
Oct 19, 2024 $0.0₆83
+1.17%
$8.3 million $406,836
Oct 18, 2024 $0.0₆82
-1.53%
$8.2 million $425,588
Oct 17, 2024 $0.0₆833
-3.20%
$8.33 million $386,776
Oct 16, 2024 $0.0₆861
+3.26%
$8.61 million $373,965
Oct 15, 2024 $0.0₆834
-5.14%
$8.34 million $366,550
Oct 14, 2024 $0.0₆879
+7.37%
$8.79 million $433,566
Oct 13, 2024 $0.0₆818
+2.74%
$8.18 million $407,945