Starlink Historical Data

STARL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₆679
+13.15%
$ 6.79 million $ 917,148
Aug 7, 2024 $ 0.0₆6
-4.55%
$ 6 million $ 581,248
Aug 6, 2024 $ 0.0₆629
+4.77%
$ 6.29 million $ 796,311
Aug 5, 2024 $ 0.0₆6
-5.11%
$ 6 million $ 966,927
Aug 4, 2024 $ 0.0₆631
-6.14%
$ 6.31 million $ 598,507
Aug 3, 2024 $ 0.0₆673
-0.82%
$ 6.73 million $ 503,756
Aug 2, 2024 $ 0.0₆679
-6.63%
$ 6.79 million $ 607,434
Aug 1, 2024 $ 0.0₆727
-8.67%
$ 7.27 million $ 754,274
Jul 31, 2024 $ 0.0₆796
-0.33%
$ 7.96 million $ 635,024
Jul 30, 2024 $ 0.0₆799
-4.43%
$ 7.99 million $ 705,978
Jul 29, 2024 $ 0.0₆835
-10.41%
$ 8.35 million $ 2.55 million
Jul 28, 2024 $ 0.0₆933
-0.42%
$ 9.33 million $ 565,981
Jul 27, 2024 $ 0.0₆937
-2.50%
$ 9.37 million $ 847,830
Jul 26, 2024 $ 0.0₆961
+6.49%
$ 9.61 million $ 692,372
Jul 25, 2024 $ 0.0₆903
-4.66%
$ 9.03 million $ 773,112
Jul 24, 2024 $ 0.0₆947
-1.72%
$ 9.47 million $ 776,681
Jul 23, 2024 $ 0.0₆964
+0.16%
$ 9.64 million $ 1.09 million
Jul 22, 2024 $ 0.0₆962
-6.87%
$ 9.62 million $ 685,583
Jul 21, 2024 $ 0.0₅103
+0.62%
$ 10.33 million $ 719,954
Jul 20, 2024 $ 0.0₅103
-1.58%
$ 10.27 million $ 815,294
Jul 19, 2024 $ 0.0₅104
+7.44%
$ 10.43 million $ 666,876
Jul 18, 2024 $ 0.0₆971
-6.11%
$ 9.71 million $ 621,694
Jul 17, 2024 $ 0.0₅103
+0.62%
$ 10.34 million $ 881,867
Jul 16, 2024 $ 0.0₅103
+2.07%
$ 10.27 million $ 1.16 million
Jul 15, 2024 $ 0.0₅101
+9.61%
$ 10.06 million $ 926,492
Jul 14, 2024 $ 0.0₆917
+0.46%
$ 9.17 million $ 582,221
Jul 13, 2024 $ 0.0₆913
+0.83%
$ 9.13 million $ 578,747
Jul 12, 2024 $ 0.0₆906
+1.67%
$ 9.06 million $ 703,105
Jul 11, 2024 $ 0.0₆891
-4.15%
$ 8.91 million $ 809,964
Jul 10, 2024 $ 0.0₆929
+1.60%
$ 9.29 million $ 688,132
Jul 9, 2024 $ 0.0₆915
+0.10%
$ 9.15 million $ 810,219
Jul 8, 2024 $ 0.0₆914
+6.48%
$ 9.14 million $ 1.07 million
Jul 7, 2024 $ 0.0₆858
-6.35%
$ 8.58 million $ 701,464
Jul 6, 2024 $ 0.0₆916
+5.07%
$ 9.16 million $ 729,190
Jul 5, 2024 $ 0.0₆872
-4.07%
$ 8.72 million $ 1.01 million
Jul 4, 2024 $ 0.0₆906
-11.20%
$ 9.06 million $ 932,101
Jul 3, 2024 $ 0.0₅102
-6.61%
$ 10.2 million $ 1.19 million
Jul 2, 2024 $ 0.0₅109
+1.10%
$ 10.92 million $ 747,452
Jul 1, 2024 $ 0.0₅108
+2.18%
$ 10.81 million $ 873,929
Jun 30, 2024 $ 0.0₅106
+3.46%
$ 10.58 million $ 706,051
Jun 29, 2024 $ 0.0₅102
-2.47%
$ 10.22 million $ 635,859
Jun 28, 2024 $ 0.0₅105
-1.49%
$ 10.48 million $ 743,615
Jun 27, 2024 $ 0.0₅106
+2.61%
$ 10.64 million $ 738,102
Jun 26, 2024 $ 0.0₅104
-2.91%
$ 10.37 million $ 722,218
Jun 25, 2024 $ 0.0₅107
+1.14%
$ 10.67 million $ 830,483
Jun 24, 2024 $ 0.0₅106
+1.04%
$ 10.55 million $ 761,027
Jun 23, 2024 $ 0.0₅104
-2.45%
$ 10.44 million $ 711,437
Jun 22, 2024 $ 0.0₅107
+2.38%
$ 10.7 million $ 707,327
Jun 21, 2024 $ 0.0₅105
-0.68%
$ 10.45 million $ 680,839
Jun 20, 2024 $ 0.0₅105
-3.43%
$ 10.53 million $ 704,281