Starlink Historical Data

STARL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₆807
+2.51%
$ 8.07 million $ 538,805
Oct 6, 2024 $ 0.0₆787
+0.06%
$ 7.87 million $ 530,216
Oct 5, 2024 $ 0.0₆786
-0.87%
$ 7.86 million $ 488,567
Oct 4, 2024 $ 0.0₆793
+3.98%
$ 7.93 million $ 519,345
Oct 3, 2024 $ 0.0₆763
+0.37%
$ 7.63 million $ 577,191
Oct 2, 2024 $ 0.0₆76
-0.29%
$ 7.6 million $ 568,357
Oct 1, 2024 $ 0.0₆766
-13.65%
$ 7.66 million $ 874,944
Sep 30, 2024 $ 0.0₆887
-3.03%
$ 8.87 million $ 668,182
Sep 29, 2024 $ 0.0₆914
+0.09%
$ 9.14 million $ 680,881
Sep 28, 2024 $ 0.0₆913
-3.14%
$ 9.13 million $ 936,626
Sep 27, 2024 $ 0.0₆943
+10.90%
$ 9.43 million $ 893,568
Sep 26, 2024 $ 0.0₆851
+3.36%
$ 8.51 million $ 613,781
Sep 25, 2024 $ 0.0₆823
-0.25%
$ 8.23 million $ 565,803
Sep 24, 2024 $ 0.0₆826
-1.61%
$ 8.26 million $ 492,530
Sep 23, 2024 $ 0.0₆839
+4.01%
$ 8.39 million $ 557,366
Sep 22, 2024 $ 0.0₆807
-1.76%
$ 8.07 million $ 492,808
Sep 21, 2024 $ 0.0₆821
-0.49%
$ 8.21 million $ 494,806
Sep 20, 2024 $ 0.0₆824
-2.97%
$ 8.24 million $ 667,866
Sep 19, 2024 $ 0.0₆85
+10.31%
$ 8.5 million $ 813,408
Sep 18, 2024 $ 0.0₆771
+3.51%
$ 7.71 million $ 733,444
Sep 17, 2024 $ 0.0₆744
+8.54%
$ 7.44 million $ 830,423
Sep 16, 2024 $ 0.0₆686
-1.56%
$ 6.86 million $ 622,813
Sep 15, 2024 $ 0.0₆696
-0.03%
$ 6.96 million $ 606,295
Sep 14, 2024 $ 0.0₆696
+0.52%
$ 6.96 million $ 493,344
Sep 13, 2024 $ 0.0₆693
+2.18%
$ 6.93 million $ 493,172
Sep 12, 2024 $ 0.0₆678
+1.50%
$ 6.78 million $ 434,501
Sep 11, 2024 $ 0.0₆668
-2.24%
$ 6.68 million $ 506,995
Sep 10, 2024 $ 0.0₆684
-1.53%
$ 6.84 million $ 542,205
Sep 9, 2024 $ 0.0₆689
+2.68%
$ 6.89 million $ 589,259
Sep 8, 2024 $ 0.0₆671
+2.43%
$ 6.71 million $ 482,330
Sep 7, 2024 $ 0.0₆655
+1.34%
$ 6.55 million $ 532,751
Sep 6, 2024 $ 0.0₆647
-4.41%
$ 6.47 million $ 642,105
Sep 5, 2024 $ 0.0₆677
-4.57%
$ 6.77 million $ 600,428
Sep 4, 2024 $ 0.0₆709
+3.67%
$ 7.09 million $ 870,465
Sep 3, 2024 $ 0.0₆684
-1.43%
$ 6.84 million $ 520,575
Sep 2, 2024 $ 0.0₆694
+4.64%
$ 6.94 million $ 543,827
Sep 1, 2024 $ 0.0₆663
-3.84%
$ 6.63 million $ 655,575
Aug 31, 2024 $ 0.0₆69
+0.22%
$ 6.9 million $ 726,614
Aug 30, 2024 $ 0.0₆689
-1.86%
$ 6.89 million $ 787,802
Aug 29, 2024 $ 0.0₆703
+6.88%
$ 7.03 million $ 667,217
Aug 28, 2024 $ 0.0₆658
+0.37%
$ 6.58 million $ 752,502
Aug 27, 2024 $ 0.0₆655
-4.65%
$ 6.55 million $ 469,692
Aug 26, 2024 $ 0.0₆688
-6.54%
$ 6.88 million $ 636,223
Aug 25, 2024 $ 0.0₆734
+3.03%
$ 7.34 million $ 711,869
Aug 24, 2024 $ 0.0₆713
-0.61%
$ 7.13 million $ 682,121
Aug 23, 2024 $ 0.0₆717
+7.71%
$ 7.17 million $ 629,100
Aug 22, 2024 $ 0.0₆666
-0.76%
$ 6.66 million $ 895,206
Aug 21, 2024 $ 0.0₆671
+2.63%
$ 6.71 million $ 570,392
Aug 20, 2024 $ 0.0₆654
-1.44%
$ 6.54 million $ 681,402
Aug 19, 2024 $ 0.0₆663
-0.17%
$ 6.63 million $ 552,811