Starlink Historical Data

STARL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₆164
+0.14%
$ 1.64 million $ 10,875
Apr 15, 5 PM $ 0.0₆163
+0.26%
$ 1.63 million $ 10,000
Apr 15, 4 PM $ 0.0₆163
-1.67%
$ 1.63 million $ 11,018
Apr 15, 3 PM $ 0.0₆166
+0.00%
$ 1.66 million $ 11,145
Apr 15, 2 PM $ 0.0₆164
-1.24%
$ 1.64 million $ 11,094
Apr 15, 1 PM $ 0.0₆166
+1.25%
$ 1.66 million $ 11,137
Apr 15, 12 PM $ 0.0₆164
+0.00%
$ 1.64 million $ 11,132
Apr 15, 11 AM $ 0.0₆164
-0.35%
$ 1.64 million $ 11,152
Apr 15, 10 AM $ 0.0₆164
-0.89%
$ 1.64 million $ 23,090
Apr 15, 9 AM $ 0.0₆166
+1.26%
$ 1.66 million $ 23,172
Apr 15, 8 AM $ 0.0₆166
+1.45%
$ 1.66 million $ 23,119
Apr 15, 7 AM $ 0.0₆163
-0.60%
$ 1.63 million $ 23,390
Apr 15, 6 AM $ 0.0₆164
+0.00%
$ 1.64 million $ 23,019
Apr 15, 5 AM $ 0.0₆164
+0.54%
$ 1.64 million $ 22,952
Apr 15, 4 AM $ 0.0₆163
-0.88%
$ 1.63 million $ 22,984
Apr 15, 3 AM $ 0.0₆165
+0.00%
$ 1.65 million $ 23,013
Apr 15, 2 AM $ 0.0₆165
-1.29%
$ 1.65 million $ 22,946
Apr 15, 1 AM $ 0.0₆167
+2.15%
$ 1.67 million $ 23,298
Apr 15, 12 AM $ 0.0₆164
-2.07%
$ 1.64 million $ 23,436
Apr 14, 11 PM $ 0.0₆167
-0.03%
$ 1.67 million $ 23,461
Apr 14, 10 PM $ 0.0₆167
+2.32%
$ 1.67 million $ 23,586
Apr 14, 9 PM $ 0.0₆163
-0.48%
$ 1.63 million $ 23,820
Apr 14, 8 PM $ 0.0₆164
+0.50%
$ 1.64 million $ 23,399
Apr 14, 7 PM $ 0.0₆163
-0.56%
$ 1.63 million $ 23,381
Apr 14, 6 PM $ 0.0₆164
-1.07%
$ 1.64 million $ 23,124
Apr 14, 5 PM $ 0.0₆166
-0.01%
$ 1.66 million $ 25,480
Apr 14, 4 PM $ 0.0₆166
-2.32%
$ 1.66 million $ 25,355
Apr 14, 3 PM $ 0.0₆17
-0.02%
$ 1.7 million $ 25,115
Apr 14, 2 PM $ 0.0₆17
+2.13%
$ 1.7 million $ 25,218
Apr 14, 1 PM $ 0.0₆166
-1.74%
$ 1.66 million $ 25,319
Apr 14, 12 PM $ 0.0₆169
+1.73%
$ 1.69 million $ 26,206
Apr 14, 11 AM $ 0.0₆166
-1.56%
$ 1.66 million $ 26,279
Apr 14, 10 AM $ 0.0₆169
-2.10%
$ 1.69 million $ 26,278
Apr 14, 9 AM $ 0.0₆173
+1.38%
$ 1.73 million $ 13,897
Apr 14, 8 AM $ 0.0₆17
+0.05%
$ 1.7 million $ 14,794
Apr 14, 7 AM $ 0.0₆17
-0.03%
$ 1.7 million $ 14,130
Apr 14, 6 AM $ 0.0₆17
+0.04%
$ 1.7 million $ 13,889
Apr 14, 5 AM $ 0.0₆17
-1.24%
$ 1.7 million $ 13,907
Apr 14, 4 AM $ 0.0₆172
-0.05%
$ 1.72 million $ 13,875
Apr 14, 3 AM $ 0.0₆173
-0.04%
$ 1.73 million $ 13,756
Apr 14, 2 AM $ 0.0₆173
+1.29%
$ 1.73 million $ 13,657
Apr 14, 1 AM $ 0.0₆17
-0.30%
$ 1.7 million $ 13,399
Apr 14, 12 AM $ 0.0₆171
-0.01%
$ 1.71 million $ 13,303
Apr 13, 11 PM $ 0.0₆171
+3.86%
$ 1.71 million $ 13,347
Apr 13, 10 PM $ 0.0₆165
+0.88%
$ 1.65 million $ 13,029
Apr 13, 9 PM $ 0.0₆161
+0.02%
$ 1.61 million $ 12,539
Apr 13, 8 PM $ 0.0₆161
+0.37%
$ 1.61 million $ 13,223
Apr 13, 7 PM $ 0.0₆16
-1.39%
$ 1.6 million $ 12,860
Apr 13, 6 PM $ 0.0₆162
+0.78%
$ 1.62 million $ 12,961
Apr 13, 5 PM $ 0.0₆161
-0.16%
$ 1.61 million $ 11,212