Starlink Historical Data

STARL Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0₅306
+9.29%
$ 30.61 million $ 17.3 million
May 9, 2024 $ 0.0₅28
-1.74%
$ 28.01 million $ 3.2 million
May 8, 2024 $ 0.0₅285
-1.92%
$ 28.51 million $ 7.86 million
May 7, 2024 $ 0.0₅291
+3.74%
$ 29.07 million $ 5.43 million
May 6, 2024 $ 0.0₅28
-5.58%
$ 28.03 million $ 2.55 million
May 5, 2024 $ 0.0₅297
+1.24%
$ 29.68 million $ 4.5 million
May 4, 2024 $ 0.0₅293
+2.09%
$ 29.32 million $ 5.94 million
May 3, 2024 $ 0.0₅287
+21.29%
$ 28.71 million $ 11.25 million
May 2, 2024 $ 0.0₅237
+5.55%
$ 23.68 million $ 1.75 million
May 1, 2024 $ 0.0₅223
-2.00%
$ 22.44 million $ 1.82 million
Apr 30, 2024 $ 0.0₅227
-5.20%
$ 22.72 million $ 2.13 million
Apr 29, 2024 $ 0.0₅24
-2.57%
$ 23.97 million $ 1.66 million
Apr 28, 2024 $ 0.0₅246
+2.53%
$ 24.6 million $ 3.09 million
Apr 27, 2024 $ 0.0₅24
+0.94%
$ 23.99 million $ 1.65 million
Apr 26, 2024 $ 0.0₅238
-2.53%
$ 23.77 million $ 2.26 million
Apr 25, 2024 $ 0.0₅244
-0.50%
$ 24.39 million $ 1.56 million
Apr 24, 2024 $ 0.0₅245
-7.69%
$ 24.52 million $ 2.23 million
Apr 23, 2024 $ 0.0₅266
-0.58%
$ 26.56 million $ 2.74 million
Apr 22, 2024 $ 0.0₅267
+5.83%
$ 26.7 million $ 2.62 million
Apr 21, 2024 $ 0.0₅252
+1.32%
$ 25.23 million $ 2.74 million
Apr 20, 2024 $ 0.0₅249
+8.61%
$ 24.9 million $ 2.35 million
Apr 19, 2024 $ 0.0₅229
+0.91%
$ 22.92 million $ 2.25 million
Apr 18, 2024 $ 0.0₅227
+5.21%
$ 22.71 million $ 2.86 million
Apr 17, 2024 $ 0.0₅216
-3.65%
$ 21.59 million $ 2.17 million
Apr 16, 2024 $ 0.0₅224
+0.18%
$ 22.4 million $ 2.06 million
Apr 15, 2024 $ 0.0₅224
-5.15%
$ 22.36 million $ 3.14 million
Apr 14, 2024 $ 0.0₅236
+9.94%
$ 23.58 million $ 3.83 million
Apr 13, 2024 $ 0.0₅214
-18.39%
$ 21.44 million $ 6.38 million
Apr 12, 2024 $ 0.0₅263
-23.37%
$ 26.28 million $ 6 million
Apr 11, 2024 $ 0.0₅343
-0.83%
$ 34.28 million $ 2.19 million
Apr 10, 2024 $ 0.0₅346
-2.79%
$ 34.57 million $ 2.57 million
Apr 9, 2024 $ 0.0₅356
-9.48%
$ 35.57 million $ 3.38 million
Apr 8, 2024 $ 0.0₅393
+12.21%
$ 39.29 million $ 4.65 million
Apr 7, 2024 $ 0.0₅35
+3.90%
$ 35.01 million $ 2.16 million
Apr 6, 2024 $ 0.0₅337
+1.81%
$ 33.69 million $ 1.37 million
Apr 5, 2024 $ 0.0₅331
-3.22%
$ 33.1 million $ 2.26 million
Apr 4, 2024 $ 0.0₅342
+3.41%
$ 34.2 million $ 1.88 million
Apr 3, 2024 $ 0.0₅331
-0.22%
$ 33.08 million $ 2.76 million
Apr 2, 2024 $ 0.0₅331
-11.30%
$ 33.14 million $ 2.8 million
Apr 1, 2024 $ 0.0₅374
-7.50%
$ 37.37 million $ 3.72 million
Mar 31, 2024 $ 0.0₅404
+3.07%
$ 40.4 million $ 3.05 million
Mar 30, 2024 $ 0.0₅392
-0.60%
$ 39.19 million $ 3.05 million
Mar 29, 2024 $ 0.0₅394
-1.72%
$ 39.43 million $ 2.64 million
Mar 28, 2024 $ 0.0₅401
+4.11%
$ 40.12 million $ 3.88 million
Mar 27, 2024 $ 0.0₅385
-5.72%
$ 38.54 million $ 2.85 million
Mar 26, 2024 $ 0.0₅409
-0.75%
$ 40.88 million $ 4.28 million
Mar 25, 2024 $ 0.0₅412
+0.82%
$ 41.19 million $ 6.12 million
Mar 24, 2024 $ 0.0₅409
+13.60%
$ 40.86 million $ 6.21 million
Mar 23, 2024 $ 0.0₅36
+0.98%
$ 35.99 million $ 2.5 million
Mar 22, 2024 $ 0.0₅356
+0.25%
$ 35.64 million $ 3.43 million