Starlink Historical Data

STARL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0₆153
+0.24%
$ 1.53 million $ 10,876
Mar 12, 6 AM $ 0.0₆153
-0.19%
$ 1.53 million $ 10,999
Mar 12, 5 AM $ 0.0₆153
+0.20%
$ 1.53 million $ 11,033
Mar 12, 4 AM $ 0.0₆153
+0.07%
$ 1.53 million $ 10,985
Mar 12, 3 AM $ 0.0₆152
-1.14%
$ 1.52 million $ 10,667
Mar 12, 2 AM $ 0.0₆154
-0.19%
$ 1.54 million $ 10,209
Mar 12, 1 AM $ 0.0₆155
+0.24%
$ 1.55 million $ 10,403
Mar 12, 12 AM $ 0.0₆154
-0.05%
$ 1.54 million $ 10,236
Mar 11, 11 PM $ 0.0₆154
+0.91%
$ 1.54 million $ 10,477
Mar 11, 10 PM $ 0.0₆153
-1.56%
$ 1.53 million $ 10,470
Mar 11, 9 PM $ 0.0₆155
+0.03%
$ 1.55 million $ 9,770
Mar 11, 8 PM $ 0.0₆155
+0.01%
$ 1.55 million $ 9,745
Mar 11, 7 PM $ 0.0₆155
+0.00%
$ 1.55 million $ 9,586
Mar 11, 6 PM $ 0.0₆155
-0.21%
$ 1.55 million $ 9,567
Mar 11, 5 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 9,491
Mar 11, 4 PM $ 0.0₆156
+0.03%
$ 1.56 million $ 9,456
Mar 11, 3 PM $ 0.0₆155
+0.17%
$ 1.55 million $ 9,484
Mar 11, 2 PM $ 0.0₆155
+0.26%
$ 1.55 million $ 9,917
Mar 11, 1 PM $ 0.0₆155
+0.13%
$ 1.55 million $ 10,489
Mar 11, 12 PM $ 0.0₆155
-0.29%
$ 1.55 million $ 10,503
Mar 11, 11 AM $ 0.0₆155
+1.59%
$ 1.55 million $ 10,679
Mar 11, 10 AM $ 0.0₆153
-0.42%
$ 1.53 million $ 10,456
Mar 11, 9 AM $ 0.0₆153
-0.71%
$ 1.53 million $ 10,622
Mar 11, 8 AM $ 0.0₆154
-0.30%
$ 1.54 million $ 11,164
Mar 11, 7 AM $ 0.0₆155
-0.43%
$ 1.55 million $ 12,551
Mar 11, 6 AM $ 0.0₆156
-0.53%
$ 1.56 million $ 12,494
Mar 11, 5 AM $ 0.0₆157
+0.17%
$ 1.57 million $ 12,443
Mar 11, 4 AM $ 0.0₆156
-0.01%
$ 1.56 million $ 12,377
Mar 11, 3 AM $ 0.0₆156
+0.56%
$ 1.56 million $ 12,464
Mar 11, 2 AM $ 0.0₆155
-0.83%
$ 1.55 million $ 12,463
Mar 11, 1 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,133
Mar 11, 12 AM $ 0.0₆157
+0.00%
$ 1.57 million $ 11,222
Mar 10, 11 PM $ 0.0₆157
-0.17%
$ 1.57 million $ 11,167
Mar 10, 10 PM $ 0.0₆157
-0.01%
$ 1.57 million $ 11,152
Mar 10, 9 PM $ 0.0₆157
-0.02%
$ 1.57 million $ 11,151
Mar 10, 8 PM $ 0.0₆157
-0.06%
$ 1.57 million $ 12,661
Mar 10, 7 PM $ 0.0₆157
-0.49%
$ 1.57 million $ 12,519
Mar 10, 6 PM $ 0.0₆158
-0.73%
$ 1.58 million $ 12,597
Mar 10, 5 PM $ 0.0₆159
+0.17%
$ 1.59 million $ 12,563
Mar 10, 4 PM $ 0.0₆159
+0.56%
$ 1.59 million $ 12,703
Mar 10, 3 PM $ 0.0₆158
+1.96%
$ 1.58 million $ 12,252
Mar 10, 2 PM $ 0.0₆155
-1.04%
$ 1.55 million $ 11,959
Mar 10, 1 PM $ 0.0₆157
-0.64%
$ 1.57 million $ 10,413
Mar 10, 12 PM $ 0.0₆158
+0.64%
$ 1.58 million $ 10,348
Mar 10, 11 AM $ 0.0₆157
+0.19%
$ 1.57 million $ 10,161
Mar 10, 10 AM $ 0.0₆157
-0.09%
$ 1.57 million $ 10,067
Mar 10, 9 AM $ 0.0₆157
+1.80%
$ 1.57 million $ 10,104
Mar 10, 8 AM $ 0.0₆154
+0.06%
$ 1.54 million $ 9,529
Mar 10, 7 AM $ 0.0₆154
+0.01%
$ 1.54 million $ 9,582
Mar 10, 6 AM $ 0.0₆153
+0.28%
$ 1.53 million $ 9,540