Starlink Historical Data

STARL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.0₆152
+4.28%
$ 1.52 million $ 9,536
Apr 4, 12 PM $ 0.0₆145
-4.10%
$ 1.45 million $ 9,571
Apr 4, 11 AM $ 0.0₆152
+0.00%
$ 1.52 million $ 9,472
Apr 4, 10 AM $ 0.0₆152
-0.02%
$ 1.52 million $ 9,572
Apr 4, 9 AM $ 0.0₆152
+4.17%
$ 1.52 million $ 9,566
Apr 4, 8 AM $ 0.0₆145
-5.01%
$ 1.45 million $ 9,610
Apr 4, 7 AM $ 0.0₆153
+2.05%
$ 1.53 million $ 9,406
Apr 4, 6 AM $ 0.0₆15
-2.03%
$ 1.5 million $ 9,439
Apr 4, 5 AM $ 0.0₆153
-0.24%
$ 1.53 million $ 9,568
Apr 4, 4 AM $ 0.0₆154
+2.37%
$ 1.54 million $ 9,575
Apr 4, 3 AM $ 0.0₆15
-2.36%
$ 1.5 million $ 9,699
Apr 4, 2 AM $ 0.0₆154
+2.42%
$ 1.54 million $ 9,691
Apr 4, 1 AM $ 0.0₆15
-2.38%
$ 1.5 million $ 9,617
Apr 4, 12 AM $ 0.0₆154
+2.43%
$ 1.54 million $ 9,556
Apr 3, 11 PM $ 0.0₆15
-1.50%
$ 1.5 million $ 9,535
Apr 3, 10 PM $ 0.0₆152
+3.32%
$ 1.52 million $ 10,373
Apr 3, 9 PM $ 0.0₆147
+0.02%
$ 1.47 million $ 11,187
Apr 3, 8 PM $ 0.0₆147
-3.09%
$ 1.47 million $ 11,014
Apr 3, 7 PM $ 0.0₆152
+3.22%
$ 1.52 million $ 11,083
Apr 3, 6 PM $ 0.0₆147
+0.00%
$ 1.47 million $ 11,114
Apr 3, 5 PM $ 0.0₆147
-3.22%
$ 1.47 million $ 11,124
Apr 3, 4 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 10,067
Apr 3, 3 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 10,040
Apr 3, 2 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 10,097
Apr 3, 1 PM $ 0.0₆152
+4.08%
$ 1.52 million $ 10,200
Apr 3, 12 PM $ 0.0₆146
-1.26%
$ 1.46 million $ 10,248
Apr 3, 11 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 10,287
Apr 3, 10 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 10,235
Apr 3, 9 AM $ 0.0₆152
+2.66%
$ 1.52 million $ 10,317
Apr 3, 8 AM $ 0.0₆148
+0.12%
$ 1.48 million $ 11,279
Apr 3, 7 AM $ 0.0₆148
-0.01%
$ 1.48 million $ 11,261
Apr 3, 6 AM $ 0.0₆148
-2.69%
$ 1.48 million $ 11,265
Apr 3, 5 AM $ 0.0₆152
+0.00%
$ 1.52 million $ 11,355
Apr 3, 4 AM $ 0.0₆152
+2.84%
$ 1.52 million $ 11,432
Apr 3, 3 AM $ 0.0₆148
-2.77%
$ 1.48 million $ 11,342
Apr 3, 2 AM $ 0.0₆152
+3.43%
$ 1.52 million $ 11,193
Apr 3, 1 AM $ 0.0₆152
+3.41%
$ 1.52 million $ 11,197
Apr 3, 12 AM $ 0.0₆147
-3.29%
$ 1.47 million $ 11,258
Apr 2, 11 PM $ 0.0₆147
-2.87%
$ 1.47 million $ 11,322
Apr 2, 10 PM $ 0.0₆152
+3.05%
$ 1.52 million $ 11,316
Apr 2, 9 PM $ 0.0₆147
-3.38%
$ 1.47 million $ 9,970
Apr 2, 8 PM $ 0.0₆152
+3.53%
$ 1.52 million $ 10,180
Apr 2, 7 PM $ 0.0₆147
-3.34%
$ 1.47 million $ 10,165
Apr 2, 6 PM $ 0.0₆152
-0.07%
$ 1.52 million $ 10,155
Apr 2, 5 PM $ 0.0₆152
+1.65%
$ 1.52 million $ 10,112
Apr 2, 4 PM $ 0.0₆15
+1.19%
$ 1.5 million $ 10,074
Apr 2, 3 PM $ 0.0₆148
+0.04%
$ 1.48 million $ 10,276
Apr 2, 2 PM $ 0.0₆149
+0.19%
$ 1.49 million $ 10,268
Apr 2, 1 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 10,416
Apr 2, 12 PM $ 0.0₆149
-0.19%
$ 1.49 million $ 10,397