Starlink Historical Data

STARL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₆161
+1.81%
$ 1.61 million $ 11,325
Apr 13, 3 PM $ 0.0₆159
-1.80%
$ 1.59 million $ 11,451
Apr 13, 2 PM $ 0.0₆161
+2.24%
$ 1.61 million $ 11,323
Apr 13, 1 PM $ 0.0₆158
+0.03%
$ 1.58 million $ 10,501
Apr 13, 12 PM $ 0.0₆158
-0.30%
$ 1.58 million $ 10,476
Apr 13, 11 AM $ 0.0₆158
-0.53%
$ 1.58 million $ 10,447
Apr 13, 10 AM $ 0.0₆159
-0.24%
$ 1.59 million $ 10,438
Apr 13, 9 AM $ 0.0₆16
+0.05%
$ 1.6 million $ 13,109
Apr 13, 8 AM $ 0.0₆16
-0.25%
$ 1.6 million $ 12,973
Apr 13, 7 AM $ 0.0₆16
-0.04%
$ 1.6 million $ 12,970
Apr 13, 6 AM $ 0.0₆162
+1.61%
$ 1.62 million $ 12,875
Apr 13, 5 AM $ 0.0₆16
-1.78%
$ 1.6 million $ 9,690
Apr 13, 4 AM $ 0.0₆162
+0.00%
$ 1.63 million $ 9,701
Apr 13, 3 AM $ 0.0₆162
+0.14%
$ 1.63 million $ 9,720
Apr 13, 2 AM $ 0.0₆162
+1.67%
$ 1.62 million $ 15,702
Apr 13, 1 AM $ 0.0₆16
+0.00%
$ 1.6 million $ 15,833
Apr 13, 12 AM $ 0.0₆16
-1.80%
$ 1.6 million $ 15,784
Apr 12, 11 PM $ 0.0₆163
+0.25%
$ 1.63 million $ 15,786
Apr 12, 10 PM $ 0.0₆162
+1.09%
$ 1.62 million $ 15,849
Apr 12, 9 PM $ 0.0₆16
-0.69%
$ 1.6 million $ 15,912
Apr 12, 8 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 9,886
Apr 12, 7 PM $ 0.0₆161
+0.00%
$ 1.61 million $ 9,883
Apr 12, 6 PM $ 0.0₆164
+1.58%
$ 1.64 million $ 16,658
Apr 12, 5 PM $ 0.0₆162
+0.00%
$ 1.62 million $ 16,670
Apr 12, 4 PM $ 0.0₆162
-1.69%
$ 1.62 million $ 16,650
Apr 12, 3 PM $ 0.0₆164
+1.72%
$ 1.64 million $ 16,531
Apr 12, 2 PM $ 0.0₆162
+0.14%
$ 1.62 million $ 17,666
Apr 12, 1 PM $ 0.0₆161
-0.86%
$ 1.61 million $ 17,467
Apr 12, 12 PM $ 0.0₆163
-0.44%
$ 1.63 million $ 17,453
Apr 12, 11 AM $ 0.0₆163
-0.59%
$ 1.63 million $ 17,770
Apr 12, 10 AM $ 0.0₆164
+1.31%
$ 1.64 million $ 17,899
Apr 12, 9 AM $ 0.0₆167
+3.48%
$ 1.67 million $ 18,720
Apr 12, 8 AM $ 0.0₆162
-0.06%
$ 1.62 million $ 17,751
Apr 12, 7 AM $ 0.0₆162
-1.94%
$ 1.62 million $ 18,225
Apr 12, 6 AM $ 0.0₆165
+2.06%
$ 1.65 million $ 19,034
Apr 12, 5 AM $ 0.0₆162
+0.00%
$ 1.62 million $ 18,514
Apr 12, 4 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 18,513
Apr 12, 3 AM $ 0.0₆166
+0.00%
$ 1.66 million $ 18,528
Apr 12, 2 AM $ 0.0₆166
-0.39%
$ 1.66 million $ 18,543
Apr 12, 1 AM $ 0.0₆166
+2.47%
$ 1.66 million $ 18,512
Apr 12, 12 AM $ 0.0₆166
-0.14%
$ 1.66 million $ 16,067
Apr 11, 11 PM $ 0.0₆166
+0.03%
$ 1.66 million $ 16,115
Apr 11, 10 PM $ 0.0₆168
+0.00%
$ 1.68 million $ 13,182
Apr 11, 9 PM $ 0.0₆168
+0.00%
$ 1.68 million $ 16,196
Apr 11, 8 PM $ 0.0₆168
+0.00%
$ 1.68 million $ 16,060
Apr 11, 7 PM $ 0.0₆168
+2.71%
$ 1.68 million $ 16,027
Apr 11, 6 PM $ 0.0₆164
+0.50%
$ 1.64 million $ 16,051
Apr 11, 5 PM $ 0.0₆163
-1.55%
$ 1.63 million $ 16,114
Apr 11, 4 PM $ 0.0₆165
+2.16%
$ 1.65 million $ 16,085
Apr 11, 3 PM $ 0.0₆162
-1.13%
$ 1.62 million $ 15,204