Starlink Historical Data

STARL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0₅102
-2.47%
$ 10.22 million $ 635,859
Jun 28, 2024 $ 0.0₅105
-1.49%
$ 10.48 million $ 743,615
Jun 27, 2024 $ 0.0₅106
+2.61%
$ 10.64 million $ 738,102
Jun 26, 2024 $ 0.0₅104
-2.91%
$ 10.37 million $ 722,218
Jun 25, 2024 $ 0.0₅107
+1.14%
$ 10.67 million $ 830,483
Jun 24, 2024 $ 0.0₅106
+1.04%
$ 10.55 million $ 761,027
Jun 23, 2024 $ 0.0₅104
-2.45%
$ 10.44 million $ 711,437
Jun 22, 2024 $ 0.0₅107
+2.38%
$ 10.7 million $ 707,327
Jun 21, 2024 $ 0.0₅105
-0.68%
$ 10.45 million $ 680,839
Jun 20, 2024 $ 0.0₅105
-3.43%
$ 10.53 million $ 704,281
Jun 19, 2024 $ 0.0₅109
-0.85%
$ 10.9 million $ 778,089
Jun 18, 2024 $ 0.0₅11
-6.18%
$ 11 million $ 1.1 million
Jun 17, 2024 $ 0.0₅117
-6.87%
$ 11.72 million $ 902,842
Jun 16, 2024 $ 0.0₅126
+2.09%
$ 12.59 million $ 1.4 million
Jun 15, 2024 $ 0.0₅123
+7.52%
$ 12.33 million $ 3.78 million
Jun 14, 2024 $ 0.0₅115
-2.44%
$ 11.47 million $ 1.02 million
Jun 13, 2024 $ 0.0₅118
-6.74%
$ 11.75 million $ 737,689
Jun 12, 2024 $ 0.0₅126
+7.05%
$ 12.6 million $ 1.01 million
Jun 11, 2024 $ 0.0₅118
-8.32%
$ 11.77 million $ 1.5 million
Jun 10, 2024 $ 0.0₅128
-4.04%
$ 12.84 million $ 891,492
Jun 9, 2024 $ 0.0₅134
+4.90%
$ 13.38 million $ 1.45 million
Jun 8, 2024 $ 0.0₅127
-3.87%
$ 12.73 million $ 2.39 million
Jun 7, 2024 $ 0.0₅133
-19.65%
$ 13.26 million $ 3.83 million
Jun 6, 2024 $ 0.0₅165
-5.35%
$ 16.5 million $ 1.44 million
Jun 5, 2024 $ 0.0₅174
-1.84%
$ 17.43 million $ 1.28 million
Jun 4, 2024 $ 0.0₅178
+2.78%
$ 17.76 million $ 1.36 million
Jun 3, 2024 $ 0.0₅173
+1.33%
$ 17.28 million $ 2.56 million
Jun 2, 2024 $ 0.0₅171
-7.83%
$ 17.05 million $ 3.67 million
Jun 1, 2024 $ 0.0₅185
-1.72%
$ 18.5 million $ 2.86 million
May 31, 2024 $ 0.0₅188
-2.43%
$ 18.82 million $ 4.53 million
May 30, 2024 $ 0.0₅193
-27.47%
$ 19.29 million $ 16.05 million
May 29, 2024 $ 0.0₅266
-0.17%
$ 26.65 million $ 1.9 million
May 28, 2024 $ 0.0₅267
-0.62%
$ 26.66 million $ 1.67 million
May 27, 2024 $ 0.0₅268
-4.09%
$ 26.83 million $ 2.7 million
May 26, 2024 $ 0.0₅28
-4.31%
$ 27.98 million $ 4.49 million
May 25, 2024 $ 0.0₅292
+11.26%
$ 29.24 million $ 6.62 million
May 24, 2024 $ 0.0₅263
+3.51%
$ 26.28 million $ 2.3 million
May 23, 2024 $ 0.0₅254
-0.18%
$ 25.39 million $ 2.42 million
May 22, 2024 $ 0.0₅254
-0.58%
$ 25.43 million $ 2.38 million
May 21, 2024 $ 0.0₅256
-4.56%
$ 25.58 million $ 3.42 million
May 20, 2024 $ 0.0₅268
+8.25%
$ 26.8 million $ 2.75 million
May 19, 2024 $ 0.0₅248
-4.38%
$ 24.76 million $ 2.47 million
May 18, 2024 $ 0.0₅259
-7.30%
$ 25.89 million $ 3.71 million
May 17, 2024 $ 0.0₅279
-5.48%
$ 27.93 million $ 5.94 million
May 16, 2024 $ 0.0₅296
+1.77%
$ 29.55 million $ 3.12 million
May 15, 2024 $ 0.0₅29
+7.77%
$ 29.04 million $ 2.64 million
May 14, 2024 $ 0.0₅269
-7.10%
$ 26.94 million $ 2.81 million
May 13, 2024 $ 0.0₅29
+1.84%
$ 29 million $ 7.9 million
May 12, 2024 $ 0.0₅285
-3.48%
$ 28.48 million $ 4.87 million
May 11, 2024 $ 0.0₅295
-3.61%
$ 29.5 million $ 6.56 million