Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 AM $0.0₆162
-0.12%
$1.62 million $4,247
Apr 21, 5 AM $0.0₆162
+0.54%
$1.62 million $4,341
Apr 21, 4 AM $0.0₆161
+0.00%
$1.61 million $2,970
Apr 21, 3 AM $0.0₆161
-0.60%
$1.61 million $2,970
Apr 21, 2 AM $0.0₆162
-0.15%
$1.62 million $2,191
Apr 21, 1 AM $0.0₆162
+0.53%
$1.62 million $2,190
Apr 21, 12 AM $0.0₆161
-1.24%
$1.61 million $2,000
Apr 20, 11 PM $0.0₆163
+0.00%
$1.63 million $1,937
Apr 20, 10 PM $0.0₆163
+0.00%
$1.63 million $1,937
Apr 20, 9 PM $0.0₆163
+0.02%
$1.63 million $1,953
Apr 20, 8 PM $0.0₆163
+0.40%
$1.63 million $1,952
Apr 20, 7 PM $0.0₆163
+0.00%
$1.63 million $1,954
Apr 20, 6 PM $0.0₆163
+0.65%
$1.63 million $1,954
Apr 20, 5 PM $0.0₆162
+0.60%
$1.62 million $2,051
Apr 20, 4 PM $0.0₆162
-2.59%
$1.62 million $2,050
Apr 20, 3 PM $0.0₆166
+0.00%
$1.66 million $2,360
Apr 20, 2 PM $0.0₆166
+0.00%
$1.66 million $2,361
Apr 20, 1 PM $0.0₆166
-1.16%
$1.66 million $2,644
Apr 20, 12 PM $0.0₆162
+0.00%
$1.62 million $2,623
Apr 20, 11 AM $0.0₆162
-2.17%
$1.62 million $2,624
Apr 20, 10 AM $0.0₆166
+0.00%
$1.66 million $591
Apr 20, 9 AM $0.0₆166
+0.00%
$1.66 million $3,019
Apr 20, 8 AM $0.0₆166
+0.00%
$1.66 million $3,019
Apr 20, 7 AM $0.0₆166
+0.03%
$1.66 million $3,019
Apr 20, 6 AM $0.0₆166
+2.91%
$1.66 million $3,000
Apr 20, 5 AM $0.0₆161
+0.51%
$1.61 million $2,910
Apr 20, 4 AM $0.0₆16
-3.35%
$1.6 million $2,908
Apr 20, 3 AM $0.0₆166
+3.62%
$1.66 million $2,530
Apr 20, 2 AM $0.0₆16
-0.65%
$1.6 million $2,530
Apr 20, 1 AM $0.0₆161
-2.86%
$1.61 million $2,435
Apr 20, 12 AM $0.0₆166
+0.00%
$1.66 million $512
Apr 19, 11 PM $0.0₆166
+0.00%
$1.66 million $507
Apr 19, 10 PM $0.0₆166
+1.53%
$1.66 million $507
Apr 19, 9 PM $0.0₆163
+0.00%
$1.64 million $2,044
Apr 19, 8 PM $0.0₆163
-1.51%
$1.64 million $2,053
Apr 19, 7 PM $0.0₆166
+0.00%
$1.66 million $2,060
Apr 19, 6 PM $0.0₆166
+2.96%
$1.66 million $2,072
Apr 19, 5 PM $0.0₆161
-0.36%
$1.61 million $1,969
Apr 19, 4 PM $0.0₆162
-0.60%
$1.62 million $1,963
Apr 19, 3 PM $0.0₆163
-0.02%
$1.63 million $1,959
Apr 19, 2 PM $0.0₆163
-0.29%
$1.63 million $1,654
Apr 19, 1 PM $0.0₆164
+1.29%
$1.64 million $1,146
Apr 19, 12 PM $0.0₆162
-0.52%
$1.62 million $811
Apr 19, 11 AM $0.0₆162
-0.69%
$1.62 million $908
Apr 19, 10 AM $0.0₆163
+0.00%
$1.64 million $856
Apr 19, 9 AM $0.0₆163
+0.68%
$1.64 million $858
Apr 19, 8 AM $0.0₆162
+0.01%
$1.62 million $858
Apr 19, 7 AM $0.0₆162
-1.99%
$1.62 million $725
Apr 19, 6 AM $0.0₆166
-0.04%
$1.66 million $824
Apr 19, 5 AM $0.0₆166
+0.00%
$1.66 million $926