Starlink Historical Data

STARL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₆149
-0.60%
$ 1.49 million $ 10,514
Apr 2, 10 AM $ 0.0₆15
-0.25%
$ 1.5 million $ 10,540
Apr 2, 9 AM $ 0.0₆15
-1.38%
$ 1.5 million $ 10,528
Apr 2, 8 AM $ 0.0₆152
+0.09%
$ 1.52 million $ 10,867
Apr 2, 7 AM $ 0.0₆152
-1.76%
$ 1.52 million $ 67,707
Apr 2, 6 AM $ 0.0₆155
+2.61%
$ 1.55 million $ 67,823
Apr 2, 5 AM $ 0.0₆151
-0.15%
$ 1.51 million $ 79,885
Apr 2, 4 AM $ 0.0₆151
-0.91%
$ 1.51 million $ 84,484
Apr 2, 3 AM $ 0.0₆153
-0.95%
$ 1.53 million $ 85,443
Apr 2, 2 AM $ 0.0₆154
+0.65%
$ 1.54 million $ 87,434
Apr 2, 1 AM $ 0.0₆153
+0.03%
$ 1.53 million $ 87,550
Apr 2, 12 AM $ 0.0₆153
-0.88%
$ 1.53 million $ 87,425
Apr 1, 11 PM $ 0.0₆154
+0.00%
$ 1.54 million $ 87,414
Apr 1, 10 PM $ 0.0₆154
-0.95%
$ 1.54 million $ 87,371
Apr 1, 9 PM $ 0.0₆155
+2.90%
$ 1.55 million $ 87,198
Apr 1, 8 PM $ 0.0₆151
-2.38%
$ 1.51 million $ 86,831
Apr 1, 7 PM $ 0.0₆155
+2.44%
$ 1.55 million $ 86,904
Apr 1, 6 PM $ 0.0₆151
-0.14%
$ 1.51 million $ 27,209
Apr 1, 5 PM $ 0.0₆151
+0.00%
$ 1.51 million $ 87,712
Apr 1, 4 PM $ 0.0₆151
+0.20%
$ 1.51 million $ 87,717
Apr 1, 3 PM $ 0.0₆151
+0.00%
$ 1.51 million $ 87,555
Apr 1, 2 PM $ 0.0₆151
-0.18%
$ 1.51 million $ 87,656
Apr 1, 1 PM $ 0.0₆151
-1.80%
$ 1.51 million $ 87,635
Apr 1, 12 PM $ 0.0₆154
-0.51%
$ 1.54 million $ 88,721
Apr 1, 11 AM $ 0.0₆155
+0.82%
$ 1.55 million $ 88,534
Apr 1, 10 AM $ 0.0₆153
-0.74%
$ 1.53 million $ 88,424
Apr 1, 9 AM $ 0.0₆155
+1.89%
$ 1.55 million $ 88,443
Apr 1, 8 AM $ 0.0₆152
-2.27%
$ 1.52 million $ 87,960
Apr 1, 7 AM $ 0.0₆155
-1.39%
$ 1.55 million $ 87,966
Apr 1, 6 AM $ 0.0₆157
-6.41%
$ 1.57 million $ 83,423
Apr 1, 5 AM $ 0.0₆168
+14.58%
$ 1.68 million $ 32,376
Apr 1, 4 AM $ 0.0₆147
+0.49%
$ 1.47 million $ 11,880
Apr 1, 3 AM $ 0.0₆146
+0.21%
$ 1.46 million $ 11,830
Apr 1, 2 AM $ 0.0₆146
-0.50%
$ 1.46 million $ 11,818
Apr 1, 1 AM $ 0.0₆146
-0.02%
$ 1.46 million $ 11,756
Apr 1, 12 AM $ 0.0₆147
+0.51%
$ 1.47 million $ 11,763
Mar 31, 11 PM $ 0.0₆146
-0.21%
$ 1.46 million $ 10,760
Mar 31, 10 PM $ 0.0₆146
+0.00%
$ 1.46 million $ 11,100
Mar 31, 9 PM $ 0.0₆146
+0.00%
$ 1.46 million $ 12,311
Mar 31, 8 PM $ 0.0₆146
+0.21%
$ 1.46 million $ 12,304
Mar 31, 7 PM $ 0.0₆146
+0.00%
$ 1.46 million $ 12,177
Mar 31, 6 PM $ 0.0₆146
-1.13%
$ 1.46 million $ 12,176
Mar 31, 5 PM $ 0.0₆147
-0.26%
$ 1.47 million $ 12,226
Mar 31, 4 PM $ 0.0₆148
-0.04%
$ 1.48 million $ 12,339
Mar 31, 3 PM $ 0.0₆148
+0.02%
$ 1.48 million $ 12,421
Mar 31, 2 PM $ 0.0₆148
+0.08%
$ 1.48 million $ 12,318
Mar 31, 1 PM $ 0.0₆148
-1.08%
$ 1.48 million $ 12,112
Mar 31, 12 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 10,614
Mar 31, 11 AM $ 0.0₆149
+0.00%
$ 1.49 million $ 10,667
Mar 31, 10 AM $ 0.0₆149
+0.18%
$ 1.49 million $ 10,716