Starlink Historical Data

STARL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0₆164
-0.37%
$ 1.64 million $ 15,515
Apr 11, 1 PM $ 0.0₆164
+0.00%
$ 1.64 million $ 15,759
Apr 11, 12 PM $ 0.0₆164
+0.34%
$ 1.64 million $ 15,756
Apr 11, 11 AM $ 0.0₆164
+1.91%
$ 1.64 million $ 16,129
Apr 11, 10 AM $ 0.0₆161
-0.76%
$ 1.61 million $ 16,762
Apr 11, 9 AM $ 0.0₆162
+1.42%
$ 1.62 million $ 14,095
Apr 11, 8 AM $ 0.0₆161
+0.91%
$ 1.61 million $ 13,698
Apr 11, 7 AM $ 0.0₆16
-1.99%
$ 1.6 million $ 13,599
Apr 11, 6 AM $ 0.0₆163
-0.07%
$ 1.63 million $ 13,175
Apr 11, 5 AM $ 0.0₆163
+1.90%
$ 1.63 million $ 13,745
Apr 11, 4 AM $ 0.0₆16
-1.88%
$ 1.6 million $ 13,818
Apr 11, 3 AM $ 0.0₆163
-0.03%
$ 1.63 million $ 13,779
Apr 11, 2 AM $ 0.0₆16
-1.77%
$ 1.6 million $ 14,515
Apr 11, 1 AM $ 0.0₆16
+0.55%
$ 1.6 million $ 14,545
Apr 11, 12 AM $ 0.0₆163
+0.02%
$ 1.63 million $ 14,390
Apr 10, 11 PM $ 0.0₆163
+2.36%
$ 1.63 million $ 14,284
Apr 10, 10 PM $ 0.0₆16
-0.10%
$ 1.6 million $ 14,221
Apr 10, 9 PM $ 0.0₆16
-2.28%
$ 1.6 million $ 14,116
Apr 10, 8 PM $ 0.0₆163
+1.67%
$ 1.63 million $ 14,249
Apr 10, 7 PM $ 0.0₆163
+1.87%
$ 1.63 million $ 14,338
Apr 10, 6 PM $ 0.0₆16
+0.01%
$ 1.6 million $ 14,263
Apr 10, 5 PM $ 0.0₆16
-1.81%
$ 1.6 million $ 14,350
Apr 10, 4 PM $ 0.0₆163
-0.01%
$ 1.63 million $ 14,334
Apr 10, 3 PM $ 0.0₆163
+1.38%
$ 1.63 million $ 14,523
Apr 10, 2 PM $ 0.0₆161
+1.36%
$ 1.61 million $ 14,271
Apr 10, 1 PM $ 0.0₆159
-1.46%
$ 1.59 million $ 14,185
Apr 10, 12 PM $ 0.0₆161
+2.31%
$ 1.61 million $ 14,141
Apr 10, 11 AM $ 0.0₆158
+0.14%
$ 1.58 million $ 13,352
Apr 10, 10 AM $ 0.0₆158
-1.74%
$ 1.58 million $ 12,700
Apr 10, 9 AM $ 0.0₆161
+2.34%
$ 1.61 million $ 12,379
Apr 10, 8 AM $ 0.0₆157
-2.30%
$ 1.57 million $ 12,221
Apr 10, 7 AM $ 0.0₆161
-0.05%
$ 1.61 million $ 12,291
Apr 10, 6 AM $ 0.0₆157
-2.30%
$ 1.57 million $ 12,303
Apr 10, 5 AM $ 0.0₆161
+2.14%
$ 1.61 million $ 12,212
Apr 10, 4 AM $ 0.0₆161
+0.00%
$ 1.61 million $ 11,771
Apr 10, 3 AM $ 0.0₆161
-0.06%
$ 1.61 million $ 11,200
Apr 10, 2 AM $ 0.0₆161
-0.21%
$ 1.61 million $ 10,732
Apr 10, 1 AM $ 0.0₆161
+2.64%
$ 1.61 million $ 10,729
Apr 10, 12 AM $ 0.0₆157
-2.62%
$ 1.57 million $ 10,778
Apr 9, 11 PM $ 0.0₆161
+2.36%
$ 1.61 million $ 10,880
Apr 9, 10 PM $ 0.0₆157
+0.19%
$ 1.57 million $ 10,825
Apr 9, 9 PM $ 0.0₆157
-0.11%
$ 1.57 million $ 10,809
Apr 9, 8 PM $ 0.0₆157
+0.29%
$ 1.57 million $ 10,872
Apr 9, 7 PM $ 0.0₆157
-2.64%
$ 1.57 million $ 10,631
Apr 9, 6 PM $ 0.0₆157
+0.03%
$ 1.57 million $ 10,668
Apr 9, 5 PM $ 0.0₆157
-0.09%
$ 1.57 million $ 10,599
Apr 9, 4 PM $ 0.0₆157
-0.55%
$ 1.57 million $ 10,631
Apr 9, 3 PM $ 0.0₆158
-0.44%
$ 1.58 million $ 10,534
Apr 9, 2 PM $ 0.0₆156
-1.81%
$ 1.56 million $ 11,442
Apr 9, 1 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,933