Starlink Historical Data

STARL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0₆159
-0.03%
$ 1.59 million $ 12,123
Apr 9, 11 AM $ 0.0₆159
+0.02%
$ 1.59 million $ 12,019
Apr 9, 10 AM $ 0.0₆159
+0.08%
$ 1.59 million $ 11,961
Apr 9, 9 AM $ 0.0₆159
-0.10%
$ 1.59 million $ 11,868
Apr 9, 8 AM $ 0.0₆159
-2.58%
$ 1.59 million $ 10,745
Apr 9, 7 AM $ 0.0₆163
+0.00%
$ 1.63 million $ 10,718
Apr 9, 6 AM $ 0.0₆163
+2.64%
$ 1.63 million $ 10,746
Apr 9, 5 AM $ 0.0₆159
+0.01%
$ 1.59 million $ 10,906
Apr 9, 4 AM $ 0.0₆159
-2.57%
$ 1.59 million $ 10,883
Apr 9, 3 AM $ 0.0₆163
+2.63%
$ 1.63 million $ 10,888
Apr 9, 2 AM $ 0.0₆159
-0.51%
$ 1.59 million $ 10,947
Apr 9, 1 AM $ 0.0₆16
-2.08%
$ 1.6 million $ 10,903
Apr 9, 12 AM $ 0.0₆163
+2.18%
$ 1.63 million $ 10,926
Apr 8, 11 PM $ 0.0₆16
-0.17%
$ 1.6 million $ 10,879
Apr 8, 10 PM $ 0.0₆16
-2.08%
$ 1.6 million $ 10,867
Apr 8, 9 PM $ 0.0₆163
+2.79%
$ 1.63 million $ 13,452
Apr 8, 8 PM $ 0.0₆159
+1.25%
$ 1.59 million $ 13,301
Apr 8, 7 PM $ 0.0₆157
+0.01%
$ 1.57 million $ 13,433
Apr 8, 6 PM $ 0.0₆157
-2.01%
$ 1.57 million $ 13,419
Apr 8, 5 PM $ 0.0₆16
-0.42%
$ 1.6 million $ 13,548
Apr 8, 4 PM $ 0.0₆161
+0.40%
$ 1.61 million $ 13,516
Apr 8, 3 PM $ 0.0₆16
-0.47%
$ 1.6 million $ 13,635
Apr 8, 2 PM $ 0.0₆161
-0.29%
$ 1.61 million $ 13,183
Apr 8, 1 PM $ 0.0₆161
+0.12%
$ 1.61 million $ 11,438
Apr 8, 12 PM $ 0.0₆161
+0.02%
$ 1.61 million $ 11,382
Apr 8, 11 AM $ 0.0₆161
+0.20%
$ 1.61 million $ 11,373
Apr 8, 10 AM $ 0.0₆161
+0.26%
$ 1.61 million $ 11,448
Apr 8, 9 AM $ 0.0₆161
-0.15%
$ 1.61 million $ 11,292
Apr 8, 8 AM $ 0.0₆161
+2.30%
$ 1.61 million $ 11,145
Apr 8, 7 AM $ 0.0₆158
+0.24%
$ 1.58 million $ 11,099
Apr 8, 6 AM $ 0.0₆157
+1.69%
$ 1.57 million $ 11,098
Apr 8, 5 AM $ 0.0₆155
+0.03%
$ 1.55 million $ 9,980
Apr 8, 4 AM $ 0.0₆155
+0.00%
$ 1.55 million $ 10,059
Apr 8, 3 AM $ 0.0₆155
-2.12%
$ 1.55 million $ 10,146
Apr 8, 2 AM $ 0.0₆158
+2.25%
$ 1.58 million $ 10,055
Apr 8, 1 AM $ 0.0₆155
-2.64%
$ 1.55 million $ 10,130
Apr 8, 12 AM $ 0.0₆159
+2.79%
$ 1.59 million $ 10,138
Apr 7, 11 PM $ 0.0₆155
-2.70%
$ 1.55 million $ 10,174
Apr 7, 10 PM $ 0.0₆159
+4.21%
$ 1.59 million $ 10,639
Apr 7, 9 PM $ 0.0₆152
+3.03%
$ 1.52 million $ 10,452
Apr 7, 8 PM $ 0.0₆148
-2.81%
$ 1.48 million $ 10,758
Apr 7, 7 PM $ 0.0₆152
-0.23%
$ 1.52 million $ 10,418
Apr 7, 6 PM $ 0.0₆153
-0.21%
$ 1.53 million $ 10,443
Apr 7, 5 PM $ 0.0₆153
+2.14%
$ 1.53 million $ 13,296
Apr 7, 4 PM $ 0.0₆15
-3.21%
$ 1.5 million $ 13,222
Apr 7, 3 PM $ 0.0₆156
+2.72%
$ 1.56 million $ 12,940
Apr 7, 2 PM $ 0.0₆152
+0.12%
$ 1.52 million $ 13,037
Apr 7, 1 PM $ 0.0₆152
-1.14%
$ 1.52 million $ 13,138
Apr 7, 12 PM $ 0.0₆154
-0.26%
$ 1.54 million $ 16,162
Apr 7, 11 AM $ 0.0₆152
+0.00%
$ 1.52 million $ 16,194