Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starlink Historical Data

STARL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 AM $0.0₆166
+0.00%
$1.66 million $926
Apr 19, 3 AM $0.0₆166
+0.58%
$1.66 million $906
Apr 19, 2 AM $0.0₆165
-0.21%
$1.65 million $906
Apr 19, 1 AM $0.0₆165
-0.05%
$1.65 million $1,422
Apr 19, 12 AM $0.0₆165
-0.11%
$1.65 million $1,420
Apr 18, 11 PM $0.0₆165
+0.00%
$1.65 million $1,398
Apr 18, 10 PM $0.0₆165
-0.21%
$1.65 million $1,397
Apr 18, 9 PM $0.0₆166
+1.28%
$1.66 million $1,006
Apr 18, 8 PM $0.0₆164
+1.14%
$1.64 million $1,656
Apr 18, 7 PM $0.0₆162
-0.01%
$1.62 million $1,664
Apr 18, 6 PM $0.0₆162
+0.00%
$1.62 million $1,652
Apr 18, 5 PM $0.0₆162
-0.76%
$1.62 million $1,652
Apr 18, 4 PM $0.0₆163
+0.00%
$1.63 million $1,647
Apr 18, 3 PM $0.0₆163
+0.74%
$1.63 million $1,653
Apr 18, 2 PM $0.0₆162
+0.01%
$1.62 million $2,356
Apr 18, 1 PM $0.0₆162
-3.21%
$1.62 million $2,985
Apr 18, 12 PM $0.0₆167
+1.13%
$1.67 million $3,144
Apr 18, 11 AM $0.0₆165
-0.35%
$1.65 million $3,122
Apr 18, 10 AM $0.0₆166
-0.77%
$1.66 million $3,107
Apr 18, 9 AM $0.0₆167
+0.00%
$1.67 million $3,105
Apr 18, 8 AM $0.0₆167
-0.67%
$1.67 million $3,105
Apr 18, 7 AM $0.0₆168
-0.01%
$1.68 million $3,086
Apr 18, 6 AM $0.0₆168
+0.93%
$1.68 million $3,333
Apr 18, 5 AM $0.0₆167
+0.04%
$1.67 million $3,658
Apr 18, 4 AM $0.0₆167
-0.10%
$1.67 million $4,116
Apr 18, 3 AM $0.0₆167
+0.04%
$1.67 million $4,218
Apr 18, 2 AM $0.0₆167
+0.35%
$1.67 million $4,681
Apr 18, 1 AM $0.0₆166
+0.00%
$1.66 million $5,381
Apr 18, 12 AM $0.0₆166
-0.72%
$1.66 million $5,735
Apr 17, 11 PM $0.0₆167
+0.15%
$1.67 million $6,158
Apr 17, 10 PM $0.0₆167
+0.58%
$1.67 million $7,696
Apr 17, 9 PM $0.0₆166
-0.42%
$1.66 million $7,793
Apr 17, 8 PM $0.0₆167
+0.23%
$1.67 million $8,211
Apr 17, 7 PM $0.0₆167
+0.02%
$1.67 million $8,499
Apr 17, 6 PM $0.0₆167
-0.18%
$1.67 million $8,932
Apr 17, 5 PM $0.0₆167
+0.59%
$1.67 million $9,408
Apr 17, 4 PM $0.0₆166
+0.00%
$1.66 million $9,552
Apr 17, 3 PM $0.0₆166
-0.21%
$1.66 million $9,998
Apr 17, 2 PM $0.0₆166
-1.03%
$1.66 million $10,218
Apr 17, 1 PM $0.0₆168
+1.88%
$1.68 million $9,535
Apr 17, 12 PM $0.0₆165
+0.00%
$1.65 million $9,667
Apr 17, 11 AM $0.0₆165
+0.03%
$1.65 million $10,049
Apr 17, 10 AM $0.0₆165
+0.00%
$1.65 million $9,567
Apr 17, 9 AM $0.0₆165
+0.00%
$1.65 million $9,907
Apr 17, 8 AM $0.0₆165
+0.01%
$1.65 million $10,193
Apr 17, 7 AM $0.0₆165
+2.97%
$1.65 million $10,686
Apr 17, 6 AM $0.0₆16
-2.02%
$1.6 million $10,803
Apr 17, 5 AM $0.0₆163
+2.35%
$1.63 million $10,804
Apr 17, 4 AM $0.0₆16
+0.00%
$1.6 million $12,473
Apr 17, 3 AM $0.0₆16
+0.01%
$1.6 million $12,572