Starlink Historical Data

STARL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0₅291
-0.94%
$ 29.14 million $ 1.48 million
Jan 20, 2024 $ 0.0₅294
-0.29%
$ 29.41 million $ 1.65 million
Jan 19, 2024 $ 0.0₅295
-2.50%
$ 29.49 million $ 2.84 million
Jan 18, 2024 $ 0.0₅302
-6.24%
$ 30.24 million $ 6.98 million
Jan 17, 2024 $ 0.0₅323
+3.78%
$ 32.25 million $ 5.03 million
Jan 16, 2024 $ 0.0₅311
+0.27%
$ 31.08 million $ 3.52 million
Jan 15, 2024 $ 0.0₅31
+4.84%
$ 31 million $ 3.4 million
Jan 14, 2024 $ 0.0₅296
-3.96%
$ 29.57 million $ 3.29 million
Jan 13, 2024 $ 0.0₅308
+3.02%
$ 30.79 million $ 2.15 million
Jan 12, 2024 $ 0.0₅299
-7.01%
$ 29.88 million $ 3.8 million
Jan 11, 2024 $ 0.0₅321
+3.21%
$ 32.14 million $ 3.07 million
Jan 10, 2024 $ 0.0₅311
+4.54%
$ 31.13 million $ 3.13 million
Jan 9, 2024 $ 0.0₅298
-4.21%
$ 29.78 million $ 3.6 million
Jan 8, 2024 $ 0.0₅311
+2.27%
$ 31.09 million $ 3.92 million
Jan 7, 2024 $ 0.0₅304
+1.02%
$ 30.4 million $ 7.02 million
Jan 6, 2024 $ 0.0₅301
-2.41%
$ 30.09 million $ 2.95 million
Jan 5, 2024 $ 0.0₅308
-5.35%
$ 30.83 million $ 6.58 million
Jan 4, 2024 $ 0.0₅325
+13.44%
$ 32.5 million $ 5.39 million
Jan 3, 2024 $ 0.0₅286
-17.48%
$ 28.64 million $ 6.63 million
Jan 2, 2024 $ 0.0₅347
-2.89%
$ 34.71 million $ 3.12 million
Jan 1, 2024 $ 0.0₅357
+3.52%
$ 35.75 million $ 2.76 million
Dec 31, 2023 $ 0.0₅345
-2.67%
$ 34.5 million $ 5.86 million
Dec 30, 2023 $ 0.0₅354
-0.45%
$ 35.44 million $ 2.13 million
Dec 29, 2023 $ 0.0₅356
-1.85%
$ 35.6 million $ 2.69 million
Dec 28, 2023 $ 0.0₅363
-2.85%
$ 36.26 million $ 5.67 million
Dec 27, 2023 $ 0.0₅373
-1.92%
$ 37.33 million $ 5.42 million
Dec 26, 2023 $ 0.0₅381
-3.78%
$ 38.05 million $ 13.27 million
Dec 25, 2023 $ 0.0₅396
+8.49%
$ 39.56 million $ 5.3 million
Dec 24, 2023 $ 0.0₅365
-6.58%
$ 36.46 million $ 4 million
Dec 23, 2023 $ 0.0₅39
-1.54%
$ 39.03 million $ 3.67 million
Dec 22, 2023 $ 0.0₅396
+5.34%
$ 39.63 million $ 7.56 million
Dec 21, 2023 $ 0.0₅376
+5.37%
$ 37.63 million $ 9.84 million
Dec 20, 2023 $ 0.0₅357
+0.74%
$ 35.71 million $ 5.7 million
Dec 19, 2023 $ 0.0₅355
-5.77%
$ 35.46 million $ 7.59 million
Dec 18, 2023 $ 0.0₅376
-3.19%
$ 37.63 million $ 12.96 million
Dec 17, 2023 $ 0.0₅388
-19.10%
$ 38.81 million $ 22.31 million
Dec 16, 2023 $ 0.0₅48
+20.63%
$ 47.97 million $ 50.38 million
Dec 15, 2023 $ 0.0₅399
+24.32%
$ 39.87 million $ 25.03 million
Dec 14, 2023 $ 0.0₅321
+2.32%
$ 32.1 million $ 2.98 million
Dec 13, 2023 $ 0.0₅314
+1.04%
$ 31.41 million $ 2.43 million
Dec 12, 2023 $ 0.0₅311
+0.65%
$ 31.09 million $ 3.27 million
Dec 11, 2023 $ 0.0₅309
-11.80%
$ 30.89 million $ 7.5 million
Dec 10, 2023 $ 0.0₅351
+2.90%
$ 35.07 million $ 4.86 million
Dec 9, 2023 $ 0.0₅341
+0.89%
$ 34.08 million $ 6.91 million
Dec 8, 2023 $ 0.0₅338
+0.03%
$ 33.78 million $ 2.59 million
Dec 7, 2023 $ 0.0₅338
+4.41%
$ 33.77 million $ 2.66 million
Dec 6, 2023 $ 0.0₅323
-4.77%
$ 32.35 million $ 4.8 million
Dec 5, 2023 $ 0.0₅34
+2.85%
$ 33.97 million $ 11.81 million
Dec 4, 2023 $ 0.0₅33
-5.91%
$ 33.04 million $ 6.92 million
Dec 3, 2023 $ 0.0₅351
+1.14%
$ 35.11 million $ 5.01 million