Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.0₆16
+0.01%
$1.6 million $12,572
Apr 17, 2 AM $0.0₆16
+0.01%
$1.6 million $12,555
Apr 17, 1 AM $0.0₆16
-0.26%
$1.6 million $12,467
Apr 17, 12 AM $0.0₆16
-0.10%
$1.6 million $12,469
Apr 16, 11 PM $0.0₆16
-3.27%
$1.6 million $12,520
Apr 16, 10 PM $0.0₆166
+0.85%
$1.66 million $11,028
Apr 16, 9 PM $0.0₆164
+0.00%
$1.64 million $11,168
Apr 16, 8 PM $0.0₆164
-0.89%
$1.64 million $11,164
Apr 16, 7 PM $0.0₆166
+0.02%
$1.66 million $11,672
Apr 16, 6 PM $0.0₆166
-0.03%
$1.66 million $12,036
Apr 16, 5 PM $0.0₆166
+0.00%
$1.66 million $11,929
Apr 16, 4 PM $0.0₆166
+0.05%
$1.66 million $11,903
Apr 16, 3 PM $0.0₆166
-1.15%
$1.66 million $11,915
Apr 16, 2 PM $0.0₆167
+2.24%
$1.67 million $11,905
Apr 16, 1 PM $0.0₆164
+0.01%
$1.64 million $11,925
Apr 16, 12 PM $0.0₆164
-1.05%
$1.64 million $11,817
Apr 16, 11 AM $0.0₆166
+2.75%
$1.66 million $11,797
Apr 16, 10 AM $0.0₆161
+0.09%
$1.61 million $11,799
Apr 16, 9 AM $0.0₆161
-1.36%
$1.61 million $11,875
Apr 16, 8 AM $0.0₆163
-0.18%
$1.63 million $12,049
Apr 16, 7 AM $0.0₆163
+0.00%
$1.63 million $11,953
Apr 16, 6 AM $0.0₆163
+1.82%
$1.63 million $11,967
Apr 16, 5 AM $0.0₆161
-1.96%
$1.61 million $12,112
Apr 16, 4 AM $0.0₆166
+1.19%
$1.66 million $11,369
Apr 16, 3 AM $0.0₆164
+0.40%
$1.64 million $11,341
Apr 16, 2 AM $0.0₆163
-0.26%
$1.63 million $11,329
Apr 16, 1 AM $0.0₆163
+0.09%
$1.63 million $11,404
Apr 16, 12 AM $0.0₆163
-0.23%
$1.63 million $11,410
Apr 15, 11 PM $0.0₆164
+0.21%
$1.64 million $11,291
Apr 15, 10 PM $0.0₆163
-0.04%
$1.63 million $11,083
Apr 15, 9 PM $0.0₆163
-0.19%
$1.63 million $11,234
Apr 15, 8 PM $0.0₆164
+0.01%
$1.64 million $11,370
Apr 15, 7 PM $0.0₆164
+0.05%
$1.64 million $11,015
Apr 15, 6 PM $0.0₆164
+0.14%
$1.64 million $10,875
Apr 15, 5 PM $0.0₆163
+0.26%
$1.63 million $10,000
Apr 15, 4 PM $0.0₆163
-1.67%
$1.63 million $11,018
Apr 15, 3 PM $0.0₆166
+0.00%
$1.66 million $11,145
Apr 15, 2 PM $0.0₆164
-1.24%
$1.64 million $11,094
Apr 15, 1 PM $0.0₆166
+1.25%
$1.66 million $11,137
Apr 15, 12 PM $0.0₆164
+0.00%
$1.64 million $11,132
Apr 15, 11 AM $0.0₆164
-0.35%
$1.64 million $11,152
Apr 15, 10 AM $0.0₆164
-0.89%
$1.64 million $23,090
Apr 15, 9 AM $0.0₆166
+1.26%
$1.66 million $23,172
Apr 15, 8 AM $0.0₆166
+1.45%
$1.66 million $23,119
Apr 15, 7 AM $0.0₆163
-0.60%
$1.63 million $23,390
Apr 15, 6 AM $0.0₆164
+0.00%
$1.64 million $23,019
Apr 15, 5 AM $0.0₆164
+0.54%
$1.64 million $22,952
Apr 15, 4 AM $0.0₆163
-0.88%
$1.63 million $22,984
Apr 15, 3 AM $0.0₆165
+0.00%
$1.65 million $23,013
Apr 15, 2 AM $0.0₆165
-1.29%
$1.65 million $22,946