Starlink Historical Data

STARL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0₆158
-0.25%
$ 1.58 million $ 12,094
Mar 6, 4 AM $ 0.0₆158
+0.25%
$ 1.58 million $ 12,029
Mar 6, 3 AM $ 0.0₆158
+0.19%
$ 1.58 million $ 12,244
Mar 6, 2 AM $ 0.0₆158
-0.64%
$ 1.58 million $ 12,262
Mar 6, 1 AM $ 0.0₆159
+0.02%
$ 1.59 million $ 12,364
Mar 6, 12 AM $ 0.0₆159
+5.69%
$ 1.59 million $ 13,458
Mar 5, 11 PM $ 0.0₆15
-0.58%
$ 1.5 million $ 13,281
Mar 5, 10 PM $ 0.0₆151
-2.05%
$ 1.51 million $ 13,295
Mar 5, 9 PM $ 0.0₆154
-0.90%
$ 1.54 million $ 13,394
Mar 5, 8 PM $ 0.0₆156
-1.65%
$ 1.56 million $ 12,700
Mar 5, 7 PM $ 0.0₆158
-0.19%
$ 1.58 million $ 12,509
Mar 5, 6 PM $ 0.0₆158
-0.14%
$ 1.58 million $ 12,458
Mar 5, 5 PM $ 0.0₆158
+0.56%
$ 1.58 million $ 12,739
Mar 5, 4 PM $ 0.0₆158
-0.32%
$ 1.58 million $ 12,769
Mar 5, 3 PM $ 0.0₆158
+0.07%
$ 1.58 million $ 12,284
Mar 5, 2 PM $ 0.0₆158
-0.02%
$ 1.58 million $ 12,253
Mar 5, 1 PM $ 0.0₆158
-0.14%
$ 1.58 million $ 12,257
Mar 5, 12 PM $ 0.0₆158
+0.22%
$ 1.58 million $ 12,289
Mar 5, 11 AM $ 0.0₆158
+0.54%
$ 1.58 million $ 12,245
Mar 5, 10 AM $ 0.0₆157
+1.34%
$ 1.57 million $ 12,200
Mar 5, 9 AM $ 0.0₆155
+0.04%
$ 1.55 million $ 12,089
Mar 5, 8 AM $ 0.0₆155
-1.08%
$ 1.55 million $ 13,655
Mar 5, 7 AM $ 0.0₆157
-1.79%
$ 1.57 million $ 13,657
Mar 5, 6 AM $ 0.0₆16
-0.35%
$ 1.6 million $ 13,580
Mar 5, 5 AM $ 0.0₆16
+0.07%
$ 1.6 million $ 14,164
Mar 5, 4 AM $ 0.0₆16
+0.22%
$ 1.6 million $ 14,382
Mar 5, 3 AM $ 0.0₆16
-0.44%
$ 1.6 million $ 16,410
Mar 5, 2 AM $ 0.0₆16
+1.59%
$ 1.6 million $ 21,114
Mar 5, 1 AM $ 0.0₆158
-5.42%
$ 1.58 million $ 23,346
Mar 5, 12 AM $ 0.0₆167
+0.67%
$ 1.67 million $ 20,415
Mar 4, 11 PM $ 0.0₆166
+0.96%
$ 1.66 million $ 20,540
Mar 4, 10 PM $ 0.0₆164
+1.66%
$ 1.64 million $ 20,400
Mar 4, 9 PM $ 0.0₆161
+0.01%
$ 1.61 million $ 20,063
Mar 4, 8 PM $ 0.0₆161
-0.33%
$ 1.61 million $ 20,365
Mar 4, 7 PM $ 0.0₆162
+0.64%
$ 1.62 million $ 20,258
Mar 4, 6 PM $ 0.0₆161
+3.94%
$ 1.61 million $ 20,692
Mar 4, 5 PM $ 0.0₆155
-0.15%
$ 1.55 million $ 17,365
Mar 4, 4 PM $ 0.0₆155
-0.13%
$ -- $ 20,541
Mar 4, 1 PM $ 0.0₆154
+0.15%
$ 1.54 million $ 24,295
Mar 4, 12 PM $ 0.0₆154
-0.04%
$ 1.54 million $ 24,250
Mar 4, 11 AM $ 0.0₆154
+1.01%
$ 1.54 million $ 24,341
Mar 4, 9 AM $ 0.0₆152
+0.51%
$ 1.52 million $ 24,236
Mar 4, 8 AM $ 0.0₆151
+1.13%
$ 1.51 million $ 24,220
Mar 4, 7 AM $ 0.0₆149
+0.09%
$ 1.49 million $ 24,327
Mar 4, 6 AM $ 0.0₆149
+1.35%
$ 1.49 million $ 25,588
Mar 4, 5 AM $ 0.0₆147
+2.37%
$ 1.47 million $ 43,062
Mar 4, 4 AM $ 0.0₆145
-3.53%
$ 1.45 million $ 45,328
Mar 4, 3 AM $ 0.0₆151
+0.16%
$ 1.51 million $ 153,372
Mar 4, 2 AM $ 0.0₆15
-2.29%
$ 1.5 million $ 152,739
Mar 4, 1 AM $ 0.0₆154
+0.48%
$ 1.54 million $ 149,066