Starlink Historical Data

STARL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₆152
-1.92%
$ 1.52 million $ 16,192
Apr 7, 9 AM $ 0.0₆154
+2.10%
$ 1.54 million $ 13,482
Apr 7, 8 AM $ 0.0₆151
-2.06%
$ 1.51 million $ 13,571
Apr 7, 7 AM $ 0.0₆154
+2.18%
$ 1.54 million $ 16,987
Apr 7, 6 AM $ 0.0₆151
+0.07%
$ 1.51 million $ 17,154
Apr 7, 5 AM $ 0.0₆151
-2.19%
$ 1.51 million $ 17,182
Apr 7, 4 AM $ 0.0₆154
+0.10%
$ 1.54 million $ 17,229
Apr 7, 3 AM $ 0.0₆154
+0.17%
$ 1.54 million $ 17,212
Apr 7, 2 AM $ 0.0₆154
+1.86%
$ 1.54 million $ 17,296
Apr 7, 1 AM $ 0.0₆151
-2.09%
$ 1.51 million $ 17,754
Apr 7, 12 AM $ 0.0₆154
+0.00%
$ 1.54 million $ 17,683
Apr 6, 11 PM $ 0.0₆154
-1.12%
$ 1.54 million $ 17,731
Apr 6, 10 PM $ 0.0₆156
-0.23%
$ 1.56 million $ 17,678
Apr 6, 9 PM $ 0.0₆157
+3.50%
$ 1.57 million $ 17,587
Apr 6, 8 PM $ 0.0₆151
-2.06%
$ 1.51 million $ 17,227
Apr 6, 7 PM $ 0.0₆154
+0.00%
$ 1.54 million $ 17,160
Apr 6, 6 PM $ 0.0₆154
+2.25%
$ 1.54 million $ 17,171
Apr 6, 5 PM $ 0.0₆154
+1.29%
$ 1.54 million $ 16,943
Apr 6, 4 PM $ 0.0₆152
-0.01%
$ 1.52 million $ 17,059
Apr 6, 3 PM $ 0.0₆155
+0.19%
$ 1.55 million $ 17,088
Apr 6, 2 PM $ 0.0₆155
-0.12%
$ 1.55 million $ 17,010
Apr 6, 1 PM $ 0.0₆155
+1.65%
$ 1.55 million $ 16,926
Apr 6, 12 PM $ 0.0₆152
+0.05%
$ 1.52 million $ 11,414
Apr 6, 11 AM $ 0.0₆152
-0.01%
$ 1.52 million $ 11,271
Apr 6, 10 AM $ 0.0₆152
+0.08%
$ 1.52 million $ 11,255
Apr 6, 9 AM $ 0.0₆149
-0.29%
$ 1.49 million $ 11,191
Apr 6, 8 AM $ 0.0₆15
-5.56%
$ 1.5 million $ 11,157
Apr 6, 7 AM $ 0.0₆159
+4.23%
$ 1.59 million $ 10,668
Apr 6, 6 AM $ 0.0₆152
-1.90%
$ 1.52 million $ 10,324
Apr 6, 5 AM $ 0.0₆155
+1.94%
$ 1.55 million $ 10,268
Apr 6, 4 AM $ 0.0₆152
-0.06%
$ 1.52 million $ 10,225
Apr 6, 3 AM $ 0.0₆152
-0.07%
$ 1.52 million $ 10,200
Apr 6, 2 AM $ 0.0₆152
+1.64%
$ 1.52 million $ 10,148
Apr 6, 1 AM $ 0.0₆15
+0.00%
$ 1.5 million $ 9,479
Apr 6, 12 AM $ 0.0₆15
-1.45%
$ 1.5 million $ 9,612
Apr 5, 11 PM $ 0.0₆152
+0.02%
$ 1.52 million $ 10,060
Apr 5, 10 PM $ 0.0₆152
+1.45%
$ 1.52 million $ 10,124
Apr 5, 9 PM $ 0.0₆15
+1.33%
$ 1.5 million $ 10,076
Apr 5, 8 PM $ 0.0₆148
+0.47%
$ 1.48 million $ 9,947
Apr 5, 7 PM $ 0.0₆147
-0.01%
$ 1.47 million $ 10,068
Apr 5, 6 PM $ 0.0₆147
+0.03%
$ 1.47 million $ 10,097
Apr 5, 5 PM $ 0.0₆147
-0.01%
$ 1.47 million $ 10,050
Apr 5, 4 PM $ 0.0₆147
-3.12%
$ 1.47 million $ 9,959
Apr 5, 3 PM $ 0.0₆152
+0.29%
$ 1.52 million $ 9,949
Apr 5, 2 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 9,895
Apr 5, 1 PM $ 0.0₆152
+0.00%
$ 1.52 million $ 9,877
Apr 5, 12 PM $ 0.0₆152
+3.03%
$ 1.52 million $ 9,867
Apr 5, 11 AM $ 0.0₆147
+0.55%
$ 1.47 million $ 9,968
Apr 5, 10 AM $ 0.0₆146
-3.42%
$ 1.46 million $ 9,915
Apr 5, 9 AM $ 0.0₆152
-0.01%
$ 1.52 million $ 9,879