Starlink Historical Data

STARL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.0₇954
-0.15%
$ -- $ 2,996
Jun 5, 2026 $ 0.0₇964
-0.94%
$ 964,418 $ 1,297
Jun 4, 2026 $ 0.0₆106
+0.00%
$ 1.06 million $ 577
Jun 3, 2026 $ 0.0₆113
+0.54%
$ -- $ 8,181
Jun 2, 2026 $ 0.0₆114
-2.16%
$ 1.14 million $ 6,233
Jun 1, 2026 $ 0.0₆121
+0.00%
$ -- $ 4,069
May 31, 2026 $ 0.0₆124
-0.49%
$ 1.24 million $ 793
May 28, 2026 $ 0.0₆123
+1.44%
$ 1.23 million $ 743
May 27, 2026 $ 0.0₆128
+0.70%
$ -- $ 3,243
May 26, 2026 $ 0.0₆127
-0.54%
$ -- $ 224
May 24, 2026 $ 0.0₆128
-1.07%
$ 1.28 million $ 311
May 23, 2026 $ 0.0₆126
+0.00%
$ -- $ 4,139
May 22, 2026 $ 0.0₆126
-2.02%
$ 1.26 million $ 4,136
May 21, 2026 $ 0.0₆129
+0.07%
$ -- $ 2,223
May 20, 2026 $ 0.0₆129
+0.00%
$ -- $ 372
May 19, 2026 $ 0.0₆127
-1.18%
$ -- $ 48
May 18, 2026 $ 0.0₆127
-0.90%
$ -- $ 91
May 17, 2026 $ 0.0₆132
+0.47%
$ -- $ 2,250
May 16, 2026 $ 0.0₆132
+0.66%
$ 1.32 million $ 1,833
May 15, 2026 $ 0.0₆133
-1.66%
$ 1.33 million $ 425
May 14, 2026 $ 0.0₆135
+0.00%
$ -- $ 102
May 13, 2026 $ 0.0₆136
+0.00%
$ -- $ 87
May 9, 2026 $ 0.0₅1
+0.00%
$ 10 million $ 0
May 8, 2026 $ 0.0₅1
+0.00%
$ 10 million $ 0
May 7, 2026 $ 0.0₆138
-0.44%
$ 1.38 million $ 3,000
May 6, 2026 $ 0.0₆147
+1.88%
$ -- $ 11,511
May 5, 2026 $ 0.0₆151
+0.00%
$ 1.51 million $ 692
May 4, 2026 $ 0.0₆149
-0.18%
$ 1.49 million $ 1,602
May 3, 2026 $ 0.0₆148
+1.93%
$ 1.48 million $ 1,554
May 1, 2026 $ 0.0₆146
+1.62%
$ 1.46 million $ 251
Apr 30, 2026 $ 0.0₆144
+0.00%
$ 1.44 million $ 4,435
Apr 29, 2026 $ 0.0₆144
-0.17%
$ 1.44 million $ 4,468
Apr 28, 2026 $ 0.0₆144
-2.55%
$ 1.44 million $ 4,091
Apr 27, 2026 $ 0.0₆148
-4.19%
$ 1.48 million $ 5,777
Apr 26, 2026 $ 0.0₆154
+4.53%
$ 1.54 million $ 7,948
Apr 25, 2026 $ 0.0₆148
+1.92%
$ 1.48 million $ 8,156
Apr 24, 2026 $ 0.0₆145
+0.69%
$ 1.45 million $ 15,344
Apr 23, 2026 $ 0.0₆144
-10.27%
$ 1.44 million $ 45,801
Apr 22, 2026 $ 0.0₆16
-0.86%
$ 1.6 million $ 604
Apr 21, 2026 $ 0.0₆162
-0.99%
$ 1.62 million $ 861
Apr 20, 2026 $ 0.0₆163
-1.51%
$ 1.63 million $ 1,937
Apr 19, 2026 $ 0.0₆166
+0.36%
$ 1.66 million $ 507
Apr 18, 2026 $ 0.0₆165
-1.21%
$ 1.65 million $ 1,398
Apr 17, 2026 $ 0.0₆167
+4.59%
$ 1.67 million $ 6,158
Apr 16, 2026 $ 0.0₆16
-2.19%
$ 1.6 million $ 12,520
Apr 15, 2026 $ 0.0₆164
-1.99%
$ 1.64 million $ 11,291
Apr 14, 2026 $ 0.0₆167
-2.28%
$ 1.67 million $ 23,461
Apr 13, 2026 $ 0.0₆171
+5.15%
$ 1.71 million $ 13,347
Apr 12, 2026 $ 0.0₆163
-2.11%
$ 1.63 million $ 15,786
Apr 11, 2026 $ 0.0₆166
+1.64%
$ 1.66 million $ 16,115