Starlink Historical Data

STARL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₆154
+5.94%
$ 1.54 million $ 87,414
Mar 31, 2026 $ 0.0₆146
-0.14%
$ 1.46 million $ 10,760
Mar 30, 2026 $ 0.0₆146
-0.39%
$ 1.46 million $ 10,126
Mar 29, 2026 $ 0.0₆147
+1.56%
$ 1.47 million $ 6,681
Mar 28, 2026 $ 0.0₆144
-1.72%
$ 1.44 million $ 10,521
Mar 27, 2026 $ 0.0₆147
-4.39%
$ 1.47 million $ 10,830
Mar 26, 2026 $ 0.0₆154
-5.76%
$ 1.54 million $ 11,948
Mar 25, 2026 $ 0.0₆163
+2.68%
$ 1.63 million $ 11,628
Mar 24, 2026 $ 0.0₆159
+1.46%
$ 1.59 million $ 14,527
Mar 23, 2026 $ 0.0₆156
+4.86%
$ 1.56 million $ 12,957
Mar 22, 2026 $ 0.0₆149
-0.41%
$ 1.49 million $ 12,797
Mar 21, 2026 $ 0.0₆15
-4.62%
$ 1.5 million $ 11,171
Mar 20, 2026 $ 0.0₆157
+2.51%
$ 1.57 million $ 13,186
Mar 19, 2026 $ 0.0₆153
-4.42%
$ 1.53 million $ 15,465
Mar 18, 2026 $ 0.0₆16
-7.14%
$ 1.6 million $ 14,618
Mar 17, 2026 $ 0.0₆173
-3.57%
$ 1.73 million $ 14,668
Mar 16, 2026 $ 0.0₆179
+12.51%
$ 1.79 million $ 17,789
Mar 15, 2026 $ 0.0₆159
+1.91%
$ 1.59 million $ 14,968
Mar 14, 2026 $ 0.0₆156
-0.99%
$ 1.56 million $ 10,815
Mar 13, 2026 $ 0.0₆158
+3.93%
$ 1.58 million $ 10,804
Mar 12, 2026 $ 0.0₆152
-1.65%
$ 1.52 million $ 13,460
Mar 11, 2026 $ 0.0₆154
-1.63%
$ 1.54 million $ 10,477
Mar 10, 2026 $ 0.0₆157
+1.47%
$ 1.57 million $ 11,167
Mar 9, 2026 $ 0.0₆155
+6.34%
$ 1.55 million $ 9,578
Mar 8, 2026 $ 0.0₆145
-1.15%
$ 1.45 million $ 13,215
Mar 7, 2026 $ 0.0₆147
+0.93%
$ 1.47 million $ 11,428
Mar 6, 2026 $ 0.0₆146
-2.99%
$ 1.46 million $ 13,583
Mar 5, 2026 $ 0.0₆15
-9.34%
$ 1.5 million $ 13,281
Mar 4, 2026 $ 0.0₆166
+9.18%
$ 1.66 million $ 20,540
Mar 3, 2026 $ 0.0₆152
-1.90%
$ 1.52 million $ 148,910
Mar 2, 2026 $ 0.0₆155
+6.62%
$ 1.55 million $ 11,194
Mar 1, 2026 $ 0.0₆145
-0.42%
$ 1.45 million $ 12,286
Feb 28, 2026 $ 0.0₆146
-0.73%
$ 1.46 million $ 12,816
Feb 27, 2026 $ 0.0₆147
-4.52%
$ 1.47 million $ 19,075
Feb 26, 2026 $ 0.0₆154
-1.36%
$ 1.54 million $ 12,514
Feb 25, 2026 $ 0.0₆156
+8.19%
$ 1.56 million $ 15,107
Feb 24, 2026 $ 0.0₆144
-0.09%
$ 1.44 million $ 14,607
Feb 23, 2026 $ 0.0₆144
-2.08%
$ 1.44 million $ 9,638
Feb 22, 2026 $ 0.0₆147
-4.06%
$ 1.47 million $ 10,837
Feb 21, 2026 $ 0.0₆154
+3.52%
$ 1.54 million $ 14,777
Feb 20, 2026 $ 0.0₆148
-0.32%
$ 1.48 million $ 14,848
Feb 19, 2026 $ 0.0₆149
-1.47%
$ 1.49 million $ 11,370
Feb 18, 2026 $ 0.0₆151
-3.22%
$ 1.51 million $ 12,600
Feb 17, 2026 $ 0.0₆156
+0.07%
$ 1.56 million $ 11,532
Feb 16, 2026 $ 0.0₆156
+1.29%
$ 1.56 million $ 9,700
Feb 15, 2026 $ 0.0₆154
-5.59%
$ 1.54 million $ 13,762
Feb 14, 2026 $ 0.0₆163
+1.42%
$ 1.63 million $ 15,017
Feb 13, 2026 $ 0.0₆161
+5.61%
$ 1.61 million $ 32,160
Feb 12, 2026 $ 0.0₆152
+0.69%
$ 1.52 million $ 17,332
Feb 11, 2026 $ 0.0₆151
-2.73%
$ 1.51 million $ 21,714