Starlink Historical Data

STARL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₆156
+0.07%
$ 1.56 million $ 11,532
Feb 16, 2026 $ 0.0₆156
+1.29%
$ 1.56 million $ 9,700
Feb 15, 2026 $ 0.0₆154
-5.59%
$ 1.54 million $ 13,762
Feb 14, 2026 $ 0.0₆163
+1.42%
$ 1.63 million $ 15,017
Feb 13, 2026 $ 0.0₆161
+5.61%
$ 1.61 million $ 32,160
Feb 12, 2026 $ 0.0₆152
+0.69%
$ 1.52 million $ 17,332
Feb 11, 2026 $ 0.0₆151
-2.73%
$ 1.51 million $ 21,714
Feb 10, 2026 $ 0.0₆155
-5.74%
$ 1.55 million $ 62,230
Feb 9, 2026 $ 0.0₆165
+2.04%
$ 1.65 million $ 203,015
Feb 8, 2026 $ 0.0₆162
-1.99%
$ 1.62 million $ 225,213
Feb 7, 2026 $ 0.0₆165
+0.54%
$ 1.65 million $ 54,172
Feb 6, 2026 $ 0.0₆164
+14.50%
$ 1.64 million $ 85,710
Feb 5, 2026 $ 0.0₆143
-13.41%
$ 1.43 million $ 157,292
Feb 4, 2026 $ 0.0₆165
-6.14%
$ 1.65 million $ 23,533
Feb 3, 2026 $ 0.0₆176
-2.85%
$ 1.76 million $ 21,865
Feb 2, 2026 $ 0.0₆181
+1.48%
$ 1.82 million $ 20,544
Feb 1, 2026 $ 0.0₆179
-2.83%
$ 1.79 million $ 20,182
Jan 31, 2026 $ 0.0₆184
-13.16%
$ 1.84 million $ 19,417
Jan 30, 2026 $ 0.0₆212
-3.32%
$ 2.12 million $ 17,246
Jan 29, 2026 $ 0.0₆219
-6.83%
$ 2.19 million $ 18,088
Jan 28, 2026 $ 0.0₆235
-3.09%
$ 2.35 million $ 53,338
Jan 27, 2026 $ 0.0₆242
+1.51%
$ 2.42 million $ 18,806
Jan 26, 2026 $ 0.0₆239
+5.56%
$ 2.39 million $ 18,747
Jan 25, 2026 $ 0.0₆226
-4.87%
$ 2.26 million $ 21,540
Jan 24, 2026 $ 0.0₆238
-0.44%
$ 2.38 million $ 19,178
Jan 23, 2026 $ 0.0₆239
+0.26%
$ 2.39 million $ 14,600
Jan 22, 2026 $ 0.0₆238
-0.47%
$ 2.41 million $ 21,428
Jan 21, 2026 $ 0.0₆239
-0.95%
$ 2.4 million $ 23,839
Jan 20, 2026 $ 0.0₆242
-6.91%
$ 2.45 million $ 20,860
Jan 19, 2026 $ 0.0₆259
-3.92%
$ 2.59 million $ 20,795
Jan 18, 2026 $ 0.0₆27
-0.75%
$ 2.7 million $ 19,468
Jan 17, 2026 $ 0.0₆272
+1.57%
$ 2.72 million $ 19,421
Jan 16, 2026 $ 0.0₆268
-2.83%
$ 2.68 million $ 24,086
Jan 15, 2026 $ 0.0₆276
-0.98%
$ 2.76 million $ 20,055
Jan 14, 2026 $ 0.0₆278
+3.87%
$ 2.78 million $ 20,966
Jan 13, 2026 $ 0.0₆268
+5.03%
$ 2.68 million $ 23,728
Jan 12, 2026 $ 0.0₆255
-1.29%
$ 2.55 million $ 21,651
Jan 11, 2026 $ 0.0₆259
+3.17%
$ 2.59 million $ 21,458
Jan 10, 2026 $ 0.0₆251
-1.13%
$ 2.51 million $ 19,545
Jan 9, 2026 $ 0.0₆253
+0.06%
$ 2.53 million $ 26,020
Jan 8, 2026 $ 0.0₆253
-3.30%
$ 2.53 million $ 29,714
Jan 7, 2026 $ 0.0₆262
-2.24%
$ 2.62 million $ 30,792
Jan 6, 2026 $ 0.0₆268
+1.84%
$ 2.68 million $ 27,718
Jan 5, 2026 $ 0.0₆263
+0.66%
$ 2.63 million $ 24,702
Jan 4, 2026 $ 0.0₆262
+3.91%
$ 2.62 million $ 26,098
Jan 3, 2026 $ 0.0₆252
-0.03%
$ 2.52 million $ 24,215
Jan 2, 2026 $ 0.0₆252
+1.63%
$ 2.52 million $ 26,397
Jan 1, 2026 $ 0.0₆248
+2.95%
$ 2.48 million $ 39,617
Dec 31, 2025 $ 0.0₆241
-0.33%
$ 2.41 million $ 34,011
Dec 30, 2025 $ 0.0₆242
+2.50%
$ 2.42 million $ 34,170