Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starlink Historical Data

STARL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0₆111
+0.47%
$-- $37
Aug 2, 2026 $0.0₆111
-0.38%
$-- $505
Aug 1, 2026 $0.0₆11
-1.32%
$1.1 million $322
Jul 31, 2026 $0.0₆113
+0.04%
$-- $1,847
Jul 30, 2026 $0.0₆115
+0.13%
$1.15 million $373
Jul 29, 2026 $0.0₆114
-0.69%
$-- $1,340
Jul 28, 2026 $0.0₆115
-0.20%
$1.15 million $504
Jul 27, 2026 $0.0₆117
-0.16%
$1.17 million $25
Jul 26, 2026 $0.0₆113
-1.54%
$-- $5,224
Jul 25, 2026 $0.0₆115
-14.61%
$1.15 million $62
Jul 24, 2026 $0.0₆135
+16.49%
$1.35 million $0
Jul 23, 2026 $0.0₆117
-1.28%
$-- $147
Jul 22, 2026 $0.0₆12
+1.44%
$-- $145
Jul 21, 2026 $0.0₆12
+1.71%
$-- $736
Jul 20, 2026 $0.0₆117
+1.96%
$1.17 million $475
Jul 19, 2026 $0.0₆115
+0.13%
$1.15 million $46
Jul 18, 2026 $0.0₆115
+0.95%
$1.15 million $87
Jul 17, 2026 $0.0₆114
-1.15%
$1.14 million $164
Jul 16, 2026 $0.0₆116
-2.22%
$-- $850
Jul 15, 2026 $0.0₆119
+1.95%
$1.19 million $382
Jul 14, 2026 $0.0₆116
+4.93%
$-- $131
Jul 13, 2026 $0.0₆109
-2.36%
$-- $70
Jul 12, 2026 $0.0₆112
+1.28%
$1.12 million $347
Jul 11, 2026 $0.0₆113
+3.07%
$1.13 million $81
Jul 10, 2026 $0.0₆109
+0.76%
$1.09 million $694
Jul 9, 2026 $0.0₆107
-0.47%
$1.07 million $12
Jul 8, 2026 $0.0₆107
-0.05%
$1.07 million $29
Jul 7, 2026 $0.0₆109
-0.79%
$1.09 million $292
Jul 6, 2026 $0.0₆11
+0.42%
$1.1 million $61
Jul 5, 2026 $0.0₆109
+0.00%
$1.09 million $1,577
Jul 4, 2026 $0.0₆109
+0.40%
$1.09 million $897
Jul 3, 2026 $0.0₆104
+0.00%
$-- $281
Jul 2, 2026 $0.0₆101
+0.00%
$-- $318
Jul 1, 2026 $0.0₇955
-0.16%
$-- $123
Jun 30, 2026 $0.0₇97
-0.05%
$-- $389
Jun 29, 2026 $0.0₇954
-0.58%
$-- $267
Jun 28, 2026 $0.0₇955
+0.00%
$-- $119
Jun 27, 2026 $0.0₇965
+0.56%
$964,566 $2,970
Jun 25, 2026 $0.0₇955
+0.00%
$-- $111
Jun 24, 2026 $0.0₆101
-0.91%
$-- $572
Jun 23, 2026 $0.0₆101
-3.03%
$1.01 million $370
Jun 21, 2026 $0.0₆105
-0.80%
$-- $920
Jun 20, 2026 $0.0₆105
-0.10%
$-- $350
Jun 18, 2026 $0.0₆106
+0.00%
$-- $2
Jun 17, 2026 $0.0₆108
-0.90%
$-- $1,874
Jun 16, 2026 $0.0₆11
+0.12%
$1.1 million $3,189
Jun 15, 2026 $0.0₆109
+3.60%
$1.09 million $1,283
Jun 14, 2026 $0.0₆105
+1.52%
$1.05 million $1,249
Jun 13, 2026 $0.0₆103
-0.45%
$-- $3,435
Jun 12, 2026 $0.0₆103
-0.62%
$1.03 million $4,270