Starlink Historical Data

STARL Page 2
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 11,922
1:55 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,931
1:54 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,931
1:53 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,931
1:52 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,931
1:51 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 11,933
1:50 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 11,933
1:49 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 11,964
1:48 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 11,957
1:47 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 11,957
1:46 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 11,957
1:45 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 11,981
1:44 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,981
1:43 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 11,951
1:42 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 11,951
1:41 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,951
1:40 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,951
1:39 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,951
1:38 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,945
1:37 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,945
1:36 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,945
1:35 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,958
1:34 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,958
1:33 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,958
1:32 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,958
1:31 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,966
1:30 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,966
1:29 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,966
1:28 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,966
1:27 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,966
1:26 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,966
1:25 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,966
1:24 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,966
1:23 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,980
1:22 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 11,980
1:21 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,015
1:20 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,000
1:19 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,000
1:18 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,016
1:17 PM $ 0.0₆156
-1.89%
$ 1.56 million $ 12,016
1:16 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 11,996
1:15 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 12,012
1:14 PM $ 0.0₆159
+0.00%
$ 1.59 million $ 12,012
1:13 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,064
1:12 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,064
1:11 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,032
1:10 PM $ 0.0₆156
+0.00%
$ 1.59 million $ 12,032
1:09 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,069
1:08 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 12,069
1:07 PM $ 0.0₆159
+0.00%
$ 1.56 million $ 12,101