Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.0₅271
+1.02%
$27.13 million $1.19 million
Feb 4, 2024 $0.0₅269
-1.38%
$26.87 million $2.31 million
Feb 3, 2024 $0.0₅273
+0.34%
$27.25 million $1.05 million
Feb 2, 2024 $0.0₅272
+0.72%
$27.16 million $1.27 million
Feb 1, 2024 $0.0₅27
-0.22%
$26.96 million $1.68 million
Jan 31, 2024 $0.0₅27
-3.48%
$27.02 million $2.42 million
Jan 30, 2024 $0.0₅28
-2.89%
$27.99 million $1.96 million
Jan 29, 2024 $0.0₅288
+1.41%
$28.83 million $1.87 million
Jan 28, 2024 $0.0₅284
-5.19%
$28.43 million $3.41 million
Jan 27, 2024 $0.0₅3
+1.78%
$29.98 million $3.28 million
Jan 26, 2024 $0.0₅295
+4.52%
$29.45 million $3.37 million
Jan 25, 2024 $0.0₅282
+0.44%
$28.18 million $4.1 million
Jan 24, 2024 $0.0₅281
+7.14%
$28.06 million $2.4 million
Jan 23, 2024 $0.0₅262
-4.71%
$26.19 million $3.18 million
Jan 22, 2024 $0.0₅275
-5.65%
$27.49 million $2.86 million
Jan 21, 2024 $0.0₅291
-0.94%
$29.14 million $1.48 million
Jan 20, 2024 $0.0₅294
-0.29%
$29.41 million $1.65 million
Jan 19, 2024 $0.0₅295
-2.50%
$29.49 million $2.84 million
Jan 18, 2024 $0.0₅302
-6.24%
$30.24 million $6.98 million
Jan 17, 2024 $0.0₅323
+3.78%
$32.25 million $5.03 million
Jan 16, 2024 $0.0₅311
+0.27%
$31.08 million $3.52 million
Jan 15, 2024 $0.0₅31
+4.84%
$31 million $3.4 million
Jan 14, 2024 $0.0₅296
-3.96%
$29.57 million $3.29 million
Jan 13, 2024 $0.0₅308
+3.02%
$30.79 million $2.15 million
Jan 12, 2024 $0.0₅299
-7.01%
$29.88 million $3.8 million
Jan 11, 2024 $0.0₅321
+3.21%
$32.14 million $3.07 million
Jan 10, 2024 $0.0₅311
+4.54%
$31.13 million $3.13 million
Jan 9, 2024 $0.0₅298
-4.21%
$29.78 million $3.6 million
Jan 8, 2024 $0.0₅311
+2.27%
$31.09 million $3.92 million
Jan 7, 2024 $0.0₅304
+1.02%
$30.4 million $7.02 million
Jan 6, 2024 $0.0₅301
-2.41%
$30.09 million $2.95 million
Jan 5, 2024 $0.0₅308
-5.35%
$30.83 million $6.58 million
Jan 4, 2024 $0.0₅325
+13.44%
$32.5 million $5.39 million
Jan 3, 2024 $0.0₅286
-17.48%
$28.64 million $6.63 million
Jan 2, 2024 $0.0₅347
-2.89%
$34.71 million $3.12 million
Jan 1, 2024 $0.0₅357
+3.52%
$35.75 million $2.76 million
Dec 31, 2023 $0.0₅345
-2.67%
$34.5 million $5.86 million
Dec 30, 2023 $0.0₅354
-0.45%
$35.44 million $2.13 million
Dec 29, 2023 $0.0₅356
-1.85%
$35.6 million $2.69 million
Dec 28, 2023 $0.0₅363
-2.85%
$36.26 million $5.67 million
Dec 27, 2023 $0.0₅373
-1.92%
$37.33 million $5.42 million
Dec 26, 2023 $0.0₅381
-3.78%
$38.05 million $13.27 million
Dec 25, 2023 $0.0₅396
+8.49%
$39.56 million $5.3 million
Dec 24, 2023 $0.0₅365
-6.58%
$36.46 million $4 million
Dec 23, 2023 $0.0₅39
-1.54%
$39.03 million $3.67 million
Dec 22, 2023 $0.0₅396
+5.34%
$39.63 million $7.56 million
Dec 21, 2023 $0.0₅376
+5.37%
$37.63 million $9.84 million
Dec 20, 2023 $0.0₅357
+0.74%
$35.71 million $5.7 million
Dec 19, 2023 $0.0₅355
-5.77%
$35.46 million $7.59 million
Dec 18, 2023 $0.0₅376
-3.19%
$37.63 million $12.96 million