Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2023 $0.0₅388
-19.10%
$38.81 million $22.31 million
Dec 16, 2023 $0.0₅48
+20.63%
$47.97 million $50.38 million
Dec 15, 2023 $0.0₅399
+24.32%
$39.87 million $25.03 million
Dec 14, 2023 $0.0₅321
+2.32%
$32.1 million $2.98 million
Dec 13, 2023 $0.0₅314
+1.04%
$31.41 million $2.43 million
Dec 12, 2023 $0.0₅311
+0.65%
$31.09 million $3.27 million
Dec 11, 2023 $0.0₅309
-11.80%
$30.89 million $7.5 million
Dec 10, 2023 $0.0₅351
+2.90%
$35.07 million $4.86 million
Dec 9, 2023 $0.0₅341
+0.89%
$34.08 million $6.91 million
Dec 8, 2023 $0.0₅338
+0.03%
$33.78 million $2.59 million
Dec 7, 2023 $0.0₅338
+4.41%
$33.77 million $2.66 million
Dec 6, 2023 $0.0₅323
-4.77%
$32.35 million $4.8 million
Dec 5, 2023 $0.0₅34
+2.85%
$33.97 million $11.81 million
Dec 4, 2023 $0.0₅33
-5.91%
$33.04 million $6.92 million
Dec 3, 2023 $0.0₅351
+1.14%
$35.11 million $5.01 million
Dec 2, 2023 $0.0₅347
+7.78%
$34.71 million $8.83 million
Dec 1, 2023 $0.0₅322
+1.08%
$32.21 million $2.37 million
Nov 30, 2023 $0.0₅319
-0.39%
$31.86 million $1.72 million
Nov 29, 2023 $0.0₅32
+0.11%
$31.98 million $2.66 million
Nov 28, 2023 $0.0₅319
+0.59%
$31.95 million $2.6 million
Nov 27, 2023 $0.0₅318
-2.73%
$31.76 million $4.23 million
Nov 26, 2023 $0.0₅327
-6.17%
$32.65 million $4.5 million
Nov 25, 2023 $0.0₅348
+12.21%
$34.8 million $11.97 million
Nov 24, 2023 $0.0₅31
-0.87%
$31.01 million $5.91 million
Nov 23, 2023 $0.0₅313
+2.23%
$31.28 million $2.77 million
Nov 22, 2023 $0.0₅306
+6.31%
$30.6 million $3.88 million
Nov 21, 2023 $0.0₅288
-9.98%
$28.78 million $4.31 million
Nov 20, 2023 $0.0₅32
-7.79%
$31.97 million $4.22 million
Nov 19, 2023 $0.0₅347
+0.89%
$34.67 million $6.08 million
Nov 18, 2023 $0.0₅344
-6.98%
$34.36 million $4.57 million
Nov 17, 2023 $0.0₅369
+1.28%
$36.94 million $8.76 million
Nov 16, 2023 $0.0₅365
-1.61%
$36.47 million $9.34 million
Nov 15, 2023 $0.0₅371
-10.38%
$37.06 million $11.51 million
Nov 14, 2023 $0.0₅414
+25.48%
$41.36 million $26.47 million
Nov 13, 2023 $0.0₅33
+11.03%
$32.97 million $14.41 million
Nov 12, 2023 $0.0₅297
-6.96%
$29.71 million $6.18 million
Nov 11, 2023 $0.0₅319
-3.89%
$31.92 million $5.81 million
Nov 10, 2023 $0.0₅332
-1.86%
$33.21 million $6.49 million
Nov 9, 2023 $0.0₅338
-11.42%
$33.84 million $11.36 million
Nov 8, 2023 $0.0₅382
-0.34%
$38.23 million $3.91 million
Nov 7, 2023 $0.0₅383
-3.68%
$38.35 million $4.88 million
Nov 6, 2023 $0.0₅398
+5.81%
$39.87 million $10.01 million
Nov 5, 2023 $0.0₅376
-7.70%
$37.63 million $6.14 million
Nov 4, 2023 $0.0₅408
+5.76%
$40.77 million $12.49 million
Nov 3, 2023 $0.0₅386
-7.88%
$38.55 million $10.99 million
Nov 2, 2023 $0.0₅419
-7.26%
$41.85 million $12.29 million
Nov 1, 2023 $0.0₅451
+2.03%
$45.13 million $16.48 million
Oct 31, 2023 $0.0₅442
-8.03%
$44.24 million $16.86 million
Oct 30, 2023 $0.0₅481
+5.05%
$48.09 million $27.03 million
Oct 29, 2023 $0.0₅458
+4.42%
$45.95 million $49 million