Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2023 $0.0₅438
-3.37%
$43.84 million $68.12 million
Oct 27, 2023 $0.0₅446
-14.48%
$44.64 million $58.87 million
Oct 26, 2023 $0.0₅522
+95.05%
$52.2 million $61.17 million
Oct 25, 2023 $0.0₅268
-28.97%
$26.77 million $24.59 million
Oct 24, 2023 $0.0₅377
+25.29%
$37.69 million $30.65 million
Oct 23, 2023 $0.0₅301
-75.95%
$30.07 million $94.47 million
Oct 22, 2023 $0.0000125
+82.91%
$125.11 million $92.27 million
Oct 21, 2023 $0.0₅684
+54.45%
$68.4 million $42.88 million
Oct 20, 2023 $0.0₅443
+11.84%
$44.28 million $17.7 million
Oct 19, 2023 $0.0₅396
-2.46%
$39.6 million $28.33 million
Oct 18, 2023 $0.0₅406
+58.56%
$40.61 million $22.29 million
Oct 17, 2023 $0.0₅256
+16.18%
$25.61 million $5.43 million
Oct 16, 2023 $0.0₅22
-2.37%
$22.04 million $6.66 million
Oct 15, 2023 $0.0₅226
+32.26%
$22.58 million $13.77 million
Oct 14, 2023 $0.0₅171
+20.99%
$17.08 million $4.84 million
Oct 13, 2023 $0.0₅141
+14.89%
$14.12 million $4.32 million
Oct 12, 2023 $0.0₅123
+8.87%
$12.29 million $1.8 million
Oct 11, 2023 $0.0₅113
-7.12%
$11.29 million $1.72 million
Oct 10, 2023 $0.0₅122
-2.61%
$12.15 million $1.91 million
Oct 9, 2023 $0.0₅125
+8.93%
$12.48 million $4.07 million
Oct 8, 2023 $0.0₅115
+0.75%
$11.46 million $4.13 million
Oct 7, 2023 $0.0₅114
+28.05%
$11.38 million $9.69 million
Oct 6, 2023 $0.0₆888
+13.35%
$8.88 million $1.7 million
Oct 5, 2023 $0.0₆784
+2.79%
$7.84 million $1.18 million
Oct 4, 2023 $0.0₆762
-1.32%
$7.62 million $661,214
Oct 3, 2023 $0.0₆772
-4.55%
$7.72 million $683,911
Oct 2, 2023 $0.0₆809
-3.15%
$8.09 million $940,793
Oct 1, 2023 $0.0₆836
+4.97%
$8.36 million $751,435
Sep 30, 2023 $0.0₆796
-0.24%
$7.96 million $865,685
Sep 29, 2023 $0.0₆798
+0.21%
$7.98 million $942,215
Sep 28, 2023 $0.0₆796
+8.07%
$7.96 million $1.48 million
Sep 27, 2023 $0.0₆737
+3.97%
$7.37 million $1.34 million
Sep 26, 2023 $0.0₆709
+4.63%
$7.09 million $900,562
Sep 25, 2023 $0.0₆677
+1.85%
$6.77 million $931,850
Sep 24, 2023 $0.0₆665
+6.08%
$6.65 million $964,336
Sep 23, 2023 $0.0₆627
-1.09%
$6.27 million $440,892
Sep 22, 2023 $0.0₆634
+4.13%
$6.34 million $672,924
Sep 21, 2023 $0.0₆609
-7.40%
$6.09 million $865,315
Sep 20, 2023 $0.0₆657
+5.36%
$6.57 million $1.26 million
Sep 19, 2023 $0.0₆624
+2.71%
$6.24 million $1.22 million
Sep 18, 2023 $0.0₆606
+6.01%
$6.06 million $546,047
Sep 17, 2023 $0.0₆572
-3.33%
$5.72 million $363,046
Sep 16, 2023 $0.0₆592
+2.56%
$5.92 million $430,416
Sep 15, 2023 $0.0₆577
+1.03%
$5.77 million $356,985
Sep 14, 2023 $0.0₆571
-0.42%
$5.71 million $382,257
Sep 13, 2023 $0.0₆574
+3.56%
$5.74 million $616,944
Sep 12, 2023 $0.0₆554
-1.24%
$5.54 million $755,315
Sep 11, 2023 $0.0₆561
-9.53%
$5.61 million $619,875
Sep 10, 2023 $0.0₆62
+1.41%
$6.2 million $1.33 million
Sep 9, 2023 $0.0₆611
-1.06%
$6.11 million $380,355