Starlink Historical Data

STARL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0₅32
+4.03%
$ 31.98 million $ 2.11 million
Oct 27, 2022 $ 0.0₅308
-8.98%
$ 30.73 million $ 6.99 million
Oct 26, 2022 $ 0.0₅338
+3.57%
$ 33.77 million $ 2.05 million
Oct 25, 2022 $ 0.0₅327
+5.71%
$ 32.6 million $ 3.06 million
Oct 24, 2022 $ 0.0₅309
-0.22%
$ 30.84 million $ 2.55 million
Oct 23, 2022 $ 0.0₅31
+7.98%
$ 30.94 million $ 3.94 million
Oct 22, 2022 $ 0.0₅287
+4.78%
$ 28.66 million $ 2.99 million
Oct 21, 2022 $ 0.0₅274
+2.13%
$ 27.35 million $ 2.24 million
Oct 20, 2022 $ 0.0₅268
+1.45%
$ 26.79 million $ 8.13 million
Oct 19, 2022 $ 0.0₅265
-6.30%
$ 26.43 million $ 2.43 million
Oct 18, 2022 $ 0.0₅283
-4.74%
$ 28.21 million $ 2.65 million
Oct 17, 2022 $ 0.0₅297
-8.03%
$ 29.61 million $ 7.16 million
Oct 16, 2022 $ 0.0₅323
+16.44%
$ 32.23 million $ 5.61 million
Oct 15, 2022 $ 0.0₅277
+9.55%
$ 27.68 million $ 3.9 million
Oct 14, 2022 $ 0.0₅253
-3.09%
$ 25.27 million $ 3.61 million
Oct 13, 2022 $ 0.0₅261
+0.14%
$ 26.08 million $ 2.35 million
Oct 12, 2022 $ 0.0₅261
-1.35%
$ 26.05 million $ 1.69 million
Oct 11, 2022 $ 0.0₅265
-2.82%
$ 26.4 million $ 1.62 million
Oct 10, 2022 $ 0.0₅272
-5.38%
$ 27.17 million $ 2.85 million
Oct 9, 2022 $ 0.0₅288
+0.73%
$ 28.7 million $ 1.81 million
Oct 8, 2022 $ 0.0₅286
-2.53%
$ 28.49 million $ 2.19 million
Oct 7, 2022 $ 0.0₅293
+2.11%
$ 29.23 million $ 2.16 million
Oct 6, 2022 $ 0.0₅287
-1.89%
$ 28.6 million $ 5.36 million
Oct 5, 2022 $ 0.0₅292
-13.85%
$ 29.15 million $ 15.57 million
Oct 4, 2022 $ 0.0₅339
+0.52%
$ 33.83 million $ 2.3 million
Oct 3, 2022 $ 0.0₅337
+3.57%
$ 33.65 million $ 3.96 million
Oct 2, 2022 $ 0.0₅326
-0.16%
$ 32.49 million $ 3.95 million
Oct 1, 2022 $ 0.0₅326
-0.62%
$ 32.54 million $ 1.77 million
Sep 30, 2022 $ 0.0₅328
-0.83%
$ 32.75 million $ 2.03 million
Sep 29, 2022 $ 0.0₅331
-1.41%
$ 33.03 million $ 3.47 million
Sep 28, 2022 $ 0.0₅336
-1.19%
$ 33.5 million $ 4.44 million
Sep 27, 2022 $ 0.0₅34
-0.61%
$ 33.91 million $ 6.62 million
Sep 26, 2022 $ 0.0₅342
+0.35%
$ 34.1 million $ 2.83 million
Sep 25, 2022 $ 0.0₅34
+1.74%
$ 33.98 million $ 4.07 million
Sep 24, 2022 $ 0.0₅335
-1.95%
$ 33.4 million $ 3.6 million
Sep 23, 2022 $ 0.0₅341
-0.33%
$ 34.06 million $ 4.36 million
Sep 22, 2022 $ 0.0₅343
+6.30%
$ 34.18 million $ 4.56 million
Sep 21, 2022 $ 0.0₅322
-4.42%
$ -- $ 4.76 million
Sep 20, 2022 $ 0.0₅337
-3.10%
$ 33.65 million $ 2.69 million
Sep 19, 2022 $ 0.0₅348
+6.05%
$ 34.72 million $ 3.42 million
Sep 18, 2022 $ 0.0₅328
-10.30%
$ 32.75 million $ 4.47 million
Sep 17, 2022 $ 0.0₅366
+4.98%
$ 36.51 million $ 3.86 million
Sep 16, 2022 $ 0.0₅349
-1.70%
$ 34.78 million $ 4.38 million
Sep 15, 2022 $ 0.0₅355
-7.10%
$ 35.38 million $ 4.28 million
Sep 14, 2022 $ 0.0₅381
-0.30%
$ 38.07 million $ 3.02 million
Sep 13, 2022 $ 0.0₅383
-7.49%
$ 38.19 million $ 4.61 million
Sep 12, 2022 $ 0.0₅414
-0.80%
$ 41.28 million $ 5.27 million
Sep 11, 2022 $ 0.0₅417
+1.42%
$ 41.61 million $ 2.82 million
Sep 10, 2022 $ 0.0₅411
-2.82%
$ 41.03 million $ 5.37 million
Sep 9, 2022 $ 0.0₅423
+9.34%
$ 42.22 million $ 6.9 million