Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2023 $0.0₅388
-0.59%
$38.74 million $1.78 million
Feb 19, 2023 $0.0₅39
-6.51%
$38.96 million $1.74 million
Feb 18, 2023 $0.0₅418
-0.57%
$41.67 million $1.74 million
Feb 17, 2023 $0.0₅42
+7.90%
$41.9 million $3.56 million
Feb 16, 2023 $0.0₅389
-5.42%
$38.84 million $1.71 million
Feb 15, 2023 $0.0₅411
+5.31%
$41.04 million $1.21 million
Feb 14, 2023 $0.0₅39
+2.81%
$38.97 million $1.25 million
Feb 13, 2023 $0.0₅38
-0.01%
$37.91 million $1.64 million
Feb 12, 2023 $0.0₅38
-3.07%
$37.91 million $1.2 million
Feb 11, 2023 $0.0₅392
+4.75%
$39.11 million $1.5 million
Feb 10, 2023 $0.0₅374
+4.70%
$37.34 million $2.24 million
Feb 9, 2023 $0.0₅358
-10.14%
$35.68 million $1.73 million
Feb 8, 2023 $0.0₅398
-7.04%
$39.69 million $2.49 million
Feb 7, 2023 $0.0₅428
+4.09%
$42.7 million $2.2 million
Feb 6, 2023 $0.0₅411
-6.57%
$41.03 million $2.25 million
Feb 5, 2023 $0.0₅44
+8.00%
$43.91 million $7.79 million
Feb 4, 2023 $0.0₅407
+8.11%
$40.64 million $3.67 million
Feb 3, 2023 $0.0₅377
+2.56%
$37.59 million $2.85 million
Feb 2, 2023 $0.0₅367
+8.32%
$36.62 million $3.12 million
Feb 1, 2023 $0.0₅339
+2.84%
$33.81 million $1.56 million
Jan 31, 2023 $0.0₅33
+2.65%
$32.89 million $2.33 million
Jan 30, 2023 $0.0₅321
-7.78%
$32.03 million $1.67 million
Jan 29, 2023 $0.0₅348
+4.86%
$34.73 million $2.08 million
Jan 28, 2023 $0.0₅332
-1.44%
$33.12 million $1.95 million
Jan 27, 2023 $0.0₅337
+3.82%
$33.6 million $1.93 million
Jan 26, 2023 $0.0₅324
-0.34%
$32.37 million $1.62 million
Jan 25, 2023 $0.0₅326
+3.96%
$32.48 million $1.9 million
Jan 24, 2023 $0.0₅313
-6.98%
$31.25 million $1.35 million
Jan 23, 2023 $0.0₅337
+1.14%
$33.6 million $1.7 million
Jan 22, 2023 $0.0₅333
-1.13%
$33.22 million $1.84 million
Jan 21, 2023 $0.0₅337
-5.10%
$33.61 million $1.68 million
Jan 20, 2023 $0.0₅355
+14.34%
$35.42 million $2.28 million
Jan 19, 2023 $0.0₅31
+5.73%
$30.98 million $1.72 million
Jan 18, 2023 $0.0₅294
-6.21%
$29.32 million $1.94 million
Jan 17, 2023 $0.0₅313
+1.40%
$31.26 million $9.16 million
Jan 16, 2023 $0.0₅309
-1.96%
$30.82 million $1.74 million
Jan 15, 2023 $0.0₅315
-0.39%
$31.43 million $1.53 million
Jan 14, 2023 $0.0₅316
+1.22%
$31.56 million $1.84 million
Jan 13, 2023 $0.0₅312
+6.91%
$31.17 million $1.69 million
Jan 12, 2023 $0.0₅292
+2.89%
$29.15 million $1.62 million
Jan 11, 2023 $0.0₅284
-1.29%
$28.34 million $1.31 million
Jan 10, 2023 $0.0₅288
+2.59%
$28.72 million $1.15 million
Jan 9, 2023 $0.0₅281
+1.20%
$28 million $1.35 million
Jan 8, 2023 $0.0₅277
+4.23%
$27.66 million $1.12 million
Jan 7, 2023 $0.0₅266
+1.05%
$26.54 million $2.68 million
Jan 6, 2023 $0.0₅263
-0.10%
$26.26 million $1.52 million
Jan 5, 2023 $0.0₅263
+1.77%
$26.29 million $4.42 million
Jan 4, 2023 $0.0₅259
+0.68%
$25.83 million $1.39 million
Jan 3, 2023 $0.0₅257
-0.47%
$25.65 million $808,458
Jan 2, 2023 $0.0₅258
+2.17%
$25.78 million $1.1 million