Starlink Historical Data

STARL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0₅474
-0.69%
$ 47.3 million $ 3.02 million
Jul 29, 2022 $ 0.0₅478
+5.16%
$ 47.66 million $ 4.86 million
Jul 28, 2022 $ 0.0₅454
+6.25%
$ 45.32 million $ 1.82 million
Jul 27, 2022 $ 0.0₅427
+10.25%
$ 42.65 million $ 1.09 million
Jul 26, 2022 $ 0.0₅388
-0.07%
$ 38.69 million $ 2.25 million
Jul 25, 2022 $ 0.0₅388
-6.95%
$ 38.71 million $ 1.39 million
Jul 24, 2022 $ 0.0₅417
+0.76%
$ 41.59 million $ 3.89 million
Jul 23, 2022 $ 0.0₅414
+3.04%
$ 41.28 million $ 2.21 million
Jul 22, 2022 $ 0.0₅402
-3.93%
$ 40.07 million $ 1.19 million
Jul 21, 2022 $ 0.0₅418
+1.97%
$ 41.71 million $ 1.59 million
Jul 20, 2022 $ 0.0₅41
-3.36%
$ 40.89 million $ 2.35 million
Jul 19, 2022 $ 0.0₅424
+0.12%
$ 42.32 million $ 3.18 million
Jul 18, 2022 $ 0.0₅423
+6.12%
$ 42.24 million $ 2.41 million
Jul 17, 2022 $ 0.0₅399
-3.29%
$ 39.8 million $ 1.8 million
Jul 16, 2022 $ 0.0₅412
+4.58%
$ 41.14 million $ 1.77 million
Jul 15, 2022 $ 0.0₅394
+0.20%
$ 39.33 million $ 1.67 million
Jul 14, 2022 $ 0.0₅393
+3.23%
$ 39.26 million $ 1.78 million
Jul 13, 2022 $ 0.0₅381
+6.00%
$ 38.04 million $ 5.2 million
Jul 12, 2022 $ 0.0₅359
-2.87%
$ 35.87 million $ 3.27 million
Jul 11, 2022 $ 0.0₅37
-7.96%
$ 36.93 million $ 1.64 million
Jul 10, 2022 $ 0.0₅402
-3.89%
$ 40.12 million $ 983,235
Jul 9, 2022 $ 0.0₅418
+1.11%
$ 41.75 million $ 3.56 million
Jul 8, 2022 $ 0.0₅413
-3.96%
$ 41.25 million $ 1.91 million
Jul 7, 2022 $ 0.0₅43
+5.41%
$ 42.96 million $ 4.09 million
Jul 6, 2022 $ 0.0₅408
+1.99%
$ 40.76 million $ 1.57 million
Jul 5, 2022 $ 0.0₅4
-1.86%
$ 39.94 million $ 1.79 million
Jul 4, 2022 $ 0.0₅408
+4.28%
$ 40.69 million $ 1.54 million
Jul 3, 2022 $ 0.0₅391
-2.96%
$ 39.02 million $ 3.68 million
Jul 2, 2022 $ 0.0₅403
-3.73%
$ 40.22 million $ 4.08 million
Jul 1, 2022 $ 0.0₅418
-5.99%
$ 41.73 million $ 4.57 million
Jun 30, 2022 $ 0.0₅445
+3.51%
$ 44.42 million $ 5.6 million
Jun 29, 2022 $ 0.0₅429
-1.74%
$ 42.83 million $ 6.39 million
Jun 28, 2022 $ 0.0₅437
+11.00%
$ 43.58 million $ 8.73 million
Jun 27, 2022 $ 0.0₅393
+0.19%
$ 39.27 million $ 3.69 million
Jun 26, 2022 $ 0.0₅393
-9.93%
$ 39.19 million $ 4.28 million
Jun 25, 2022 $ 0.0₅436
+17.09%
$ 43.51 million $ 5.24 million
Jun 24, 2022 $ 0.0₅372
+6.06%
$ 37.16 million $ 3.59 million
Jun 23, 2022 $ 0.0₅351
+4.45%
$ 35.04 million $ 3.87 million
Jun 22, 2022 $ 0.0₅336
-5.49%
$ 33.55 million $ 3.64 million
Jun 21, 2022 $ 0.0₅356
-0.63%
$ 35.49 million $ 4.39 million
Jun 20, 2022 $ 0.0₅358
+6.86%
$ 35.72 million $ 5.97 million
Jun 19, 2022 $ 0.0₅335
+6.20%
$ 33.43 million $ 4.25 million
Jun 18, 2022 $ 0.0₅315
-1.60%
$ 31.48 million $ 4.25 million
Jun 17, 2022 $ 0.0₅321
+5.42%
$ 31.99 million $ 3.8 million
Jun 16, 2022 $ 0.0₅304
-11.98%
$ 30.34 million $ 3.6 million
Jun 15, 2022 $ 0.0₅345
+6.04%
$ 34.47 million $ 4.85 million
Jun 14, 2022 $ 0.0₅326
+2.54%
$ 32.51 million $ 4.29 million
Jun 13, 2022 $ 0.0₅318
-5.55%
$ 31.71 million $ 5.44 million
Jun 12, 2022 $ 0.0₅336
-5.17%
$ 33.57 million $ 6 million
Jun 11, 2022 $ 0.0₅355
-13.79%
$ 35.4 million $ 5.18 million