Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2023 $0.0₅253
+0.48%
$25.23 million $1.22 million
Dec 31, 2022 $0.0₅252
+0.19%
$25.11 million $1.26 million
Dec 30, 2022 $0.0₅251
-0.50%
$25.06 million $3.3 million
Dec 29, 2022 $0.0₅252
+4.68%
$25.19 million $1.66 million
Dec 28, 2022 $0.0₅241
-4.66%
$24.06 million $1.05 million
Dec 27, 2022 $0.0₅253
-2.95%
$25.24 million $892,124
Dec 26, 2022 $0.0₅261
+0.85%
$26.01 million $988,776
Dec 25, 2022 $0.0₅258
-1.05%
$25.79 million $1.16 million
Dec 24, 2022 $0.0₅261
-2.35%
$26.06 million $1.03 million
Dec 23, 2022 $0.0₅267
-0.15%
$26.68 million $4.83 million
Dec 22, 2022 $0.0₅268
+0.99%
$26.73 million $1.39 million
Dec 21, 2022 $0.0₅265
-2.36%
$26.46 million $1.29 million
Dec 20, 2022 $0.0₅272
+4.70%
$27.1 million $982,079
Dec 19, 2022 $0.0₅259
-3.39%
$25.88 million $2.14 million
Dec 18, 2022 $0.0₅268
+0.18%
$26.79 million $533,841
Dec 17, 2022 $0.0₅268
+1.72%
$26.74 million $1.55 million
Dec 16, 2022 $0.0₅263
-6.53%
$26.29 million $1.1 million
Dec 15, 2022 $0.0₅282
-5.71%
$28.13 million $1.16 million
Dec 14, 2022 $0.0₅299
-3.02%
$29.84 million $1.76 million
Dec 13, 2022 $0.0₅308
+4.80%
$30.76 million $2.11 million
Dec 12, 2022 $0.0₅294
+4.83%
$29.35 million $2.06 million
Dec 11, 2022 $0.0₅281
-1.91%
$28 million $1.58 million
Dec 10, 2022 $0.0₅286
-0.97%
$28.54 million $1.29 million
Dec 9, 2022 $0.0₅289
-0.88%
$28.83 million $1.84 million
Dec 8, 2022 $0.0₅291
+1.74%
$29.09 million $2.1 million
Dec 7, 2022 $0.0₅286
+1.36%
$28.58 million $3.97 million
Dec 6, 2022 $0.0₅283
+3.02%
$28.21 million $1.37 million
Dec 5, 2022 $0.0₅274
+1.05%
$27.38 million $1.53 million
Dec 4, 2022 $0.0₅272
+1.57%
$27.11 million $1.11 million
Dec 3, 2022 $0.0₅267
-2.50%
$26.69 million $1.19 million
Dec 2, 2022 $0.0₅274
+1.62%
$27.37 million $1.37 million
Dec 1, 2022 $0.0₅27
-2.38%
$26.93 million $1.17 million
Nov 30, 2022 $0.0₅276
+4.64%
$27.59 million $4.06 million
Nov 29, 2022 $0.0₅264
-0.28%
$26.36 million $4.49 million
Nov 28, 2022 $0.0₅265
-1.65%
$26.44 million $1.48 million
Nov 27, 2022 $0.0₅27
-0.02%
$26.9 million $2.08 million
Nov 26, 2022 $0.0₅27
+0.25%
$26.9 million $1.3 million
Nov 25, 2022 $0.0₅269
-1.97%
$26.83 million $1.28 million
Nov 24, 2022 $0.0₅274
-1.59%
$27.37 million $1.41 million
Nov 23, 2022 $0.0₅279
+5.82%
$27.81 million $8.12 million
Nov 22, 2022 $0.0₅263
+2.01%
$26.29 million $3.5 million
Nov 21, 2022 $0.0₅258
-3.01%
$25.77 million $3.31 million
Nov 20, 2022 $0.0₅266
-6.94%
$26.57 million $1.36 million
Nov 19, 2022 $0.0₅286
+2.00%
$28.54 million $1.24 million
Nov 18, 2022 $0.0₅28
+1.15%
$27.99 million $1.28 million
Nov 17, 2022 $0.0₅277
-1.37%
$27.66 million $1.06 million
Nov 16, 2022 $0.0₅281
-3.72%
$28.05 million $1.05 million
Nov 15, 2022 $0.0₅292
+1.84%
$29.12 million $1.77 million
Nov 14, 2022 $0.0₅287
-0.38%
$28.59 million $1.77 million
Nov 13, 2022 $0.0₅288
-6.98%
$28.7 million $1.92 million