Starlink Historical Data

STARL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0₆109
+0.00%
$ 1.09 million $ 690
Jul 10, 1 PM $ 0.0₆11
+0.00%
$ 1.1 million $ 645
Jul 10, 12 PM $ 0.0₆11
+0.00%
$ 1.1 million $ 550
Jul 10, 6 AM $ 0.0₆109
+0.00%
$ 1.09 million $ 553
Jul 9, 10 PM $ 0.0₆107
+0.00%
$ 1.07 million $ 12
Jul 9, 8 PM $ 0.0₆107
+0.00%
$ 1.07 million $ 10
Jul 9, 11 AM $ 0.0₆107
-0.06%
$ 1.07 million $ 9
Jul 9, 9 AM $ 0.0₆107
+0.00%
$ 1.07 million $ 31
Jul 8, 10 PM $ 0.0₆107
+0.00%
$ 1.07 million $ 29
Jul 8, 10 AM $ 0.0₆107
+0.00%
$ 1.07 million $ 206
Jul 7, 10 PM $ 0.0₆109
+0.10%
$ 1.09 million $ 292
Jul 7, 8 PM $ 0.0₆109
+0.00%
$ 1.09 million $ 174
Jul 7, 4 PM $ 0.0₆11
+0.00%
$ 1.1 million $ 94
Jul 7, 2 AM $ 0.0₆11
+0.00%
$ 1.1 million $ 40
Jul 6, 11 PM $ 0.0₆11
+0.00%
$ 1.1 million $ 61
Jul 6, 7 PM $ 0.0₆11
+0.00%
$ 1.1 million $ 221
Jul 5, 8 PM $ 0.0₆109
+0.00%
$ 1.09 million $ 1,577
Jul 4, 10 PM $ 0.0₆109
+0.40%
$ 1.09 million $ 897
Jul 3, 12 AM $ 0.0₆104
+0.00%
$ 1.04 million $ 281
Jul 2, 12 PM $ 0.0₆101
+0.00%
$ 1.01 million $ 318
Jul 1, 1 PM $ 0.0₇955
+0.00%
$ 955,456 $ 123
Jul 1, 12 PM $ 0.0₇957
+0.00%
$ 956,987 $ 108
Jun 30, 8 AM $ 0.0₇97
+0.00%
$ 970,378 $ 389
Jun 30, 3 AM $ 0.0₇97
+0.00%
$ 970,391 $ 273
Jun 30, 1 AM $ 0.0₇971
+0.00%
$ 970,898 $ 193
Jun 29, 3 PM $ 0.0₇954
-0.32%
$ 954,012 $ 267
Jun 29, 9 AM $ 0.0₇96
+0.00%
$ 959,560 $ 175
Jun 28, 7 AM $ 0.0₇955
+0.00%
$ 954,675 $ 119
Jun 27, 8 PM $ 0.0₇965
+0.24%
$ 964,566 $ 2,970
Jun 27, 5 AM $ 0.0₇965
+0.00%
$ 964,887 $ 2,883
Jun 27, 12 AM $ 0.0₇966
+0.67%
$ 965,660 $ 1,486
Jun 25, 2 PM $ 0.0₇955
+0.00%
$ 954,901 $ 111
Jun 24, 2 PM $ 0.0₆101
+0.00%
$ 1.01 million $ 572
Jun 24, 10 AM $ 0.0₆102
+0.00%
$ 1.02 million $ 619
Jun 24, 9 AM $ 0.0₆102
+0.00%
$ 1.02 million $ 606
Jun 24, 4 AM $ 0.0₆102
+0.00%
$ 1.02 million $ 545
Jun 23, 11 PM $ 0.0₆101
+0.00%
$ 1.01 million $ 370
Jun 23, 11 AM $ 0.0₆101
+0.00%
$ 1.01 million $ 341
Jun 23, 6 AM $ 0.0₆105
+0.00%
$ 1.05 million $ 138
Jun 23, 5 AM $ 0.0₆105
+0.00%
$ 1.05 million $ 424
Jun 21, 1 PM $ 0.0₆105
+0.00%
$ 1.05 million $ 920
Jun 21, 12 AM $ 0.0₆106
+0.00%
$ 1.06 million $ 1,302
Jun 20, 8 AM $ 0.0₆105
-0.04%
$ 1.05 million $ 350
Jun 20, 7 AM $ 0.0₆105
+0.00%
$ 1.05 million $ 86
Jun 18, 12 PM $ 0.0₆106
+0.00%
$ 1.06 million $ 2
Jun 17, 10 AM $ 0.0₆108
+0.00%
$ 1.08 million $ 1,874
Jun 17, 9 AM $ 0.0₆108
+0.00%
$ 1.08 million $ 1,815
Jun 17, 8 AM $ 0.0₆109
+0.00%
$ 1.09 million $ 824
Jun 16, 8 PM $ 0.0₆11
+0.00%
$ 1.1 million $ 3,189
Jun 16, 6 AM $ 0.0₆108
+0.00%
$ 1.08 million $ 1,993