Starlink Historical Data

STARL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₆144
-3.87%
$ 1.44 million $ 3,158
Apr 29, 2 PM $ 0.0₆15
+0.58%
$ 1.5 million $ 3,187
Apr 29, 1 PM $ 0.0₆149
+0.82%
$ 1.49 million $ 2,829
Apr 29, 12 PM $ 0.0₆148
+0.01%
$ 1.48 million $ 2,797
Apr 29, 11 AM $ 0.0₆148
+2.64%
$ 1.48 million $ 2,796
Apr 29, 10 AM $ 0.0₆144
-3.57%
$ 1.44 million $ 2,662
Apr 29, 9 AM $ 0.0₆149
+0.93%
$ 1.49 million $ 2,772
Apr 29, 8 AM $ 0.0₆148
+2.56%
$ 1.48 million $ 2,768
Apr 29, 7 AM $ 0.0₆144
-0.01%
$ 1.44 million $ 2,629
Apr 29, 6 AM $ 0.0₆144
-3.67%
$ 1.44 million $ 2,655
Apr 29, 5 AM $ 0.0₆15
+0.00%
$ 1.5 million $ 2,611
Apr 29, 4 AM $ 0.0₆15
-0.07%
$ 1.5 million $ 2,622
Apr 29, 3 AM $ 0.0₆15
+3.95%
$ 1.5 million $ 2,532
Apr 29, 2 AM $ 0.0₆144
-1.75%
$ 1.44 million $ 2,477
Apr 29, 1 AM $ 0.0₆147
-0.65%
$ 1.47 million $ 2,385
Apr 29, 12 AM $ 0.0₆148
+2.44%
$ 1.48 million $ 2,575
Apr 28, 11 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 4,091
Apr 28, 10 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 4,104
Apr 28, 9 PM $ 0.0₆144
-2.50%
$ 1.44 million $ 4,103
Apr 28, 8 PM $ 0.0₆148
+2.56%
$ 1.48 million $ 4,126
Apr 28, 7 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 3,336
Apr 28, 6 PM $ 0.0₆144
+0.00%
$ 1.44 million $ 3,363
Apr 28, 5 PM $ 0.0₆144
-1.56%
$ 1.44 million $ 3,356
Apr 28, 4 PM $ 0.0₆147
-0.05%
$ 1.47 million $ 3,338
Apr 28, 3 PM $ 0.0₆147
+1.58%
$ 1.47 million $ 3,331
Apr 28, 2 PM $ 0.0₆144
-1.21%
$ 1.44 million $ 3,816
Apr 28, 1 PM $ 0.0₆146
-0.05%
$ 1.46 million $ 3,805
Apr 28, 12 PM $ 0.0₆146
+1.29%
$ 1.46 million $ 4,166
Apr 28, 11 AM $ 0.0₆144
+0.01%
$ 1.44 million $ 5,716
Apr 28, 10 AM $ 0.0₆144
-1.73%
$ 1.44 million $ 5,668
Apr 28, 9 AM $ 0.0₆147
+0.13%
$ 1.47 million $ 6,044
Apr 28, 8 AM $ 0.0₆147
+1.66%
$ 1.47 million $ 6,036
Apr 28, 7 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 6,305
Apr 28, 6 AM $ 0.0₆144
-1.72%
$ 1.44 million $ 6,247
Apr 28, 5 AM $ 0.0₆147
-0.84%
$ 1.47 million $ 6,263
Apr 28, 4 AM $ 0.0₆148
+0.17%
$ 1.48 million $ 6,422
Apr 28, 3 AM $ 0.0₆148
+2.46%
$ 1.48 million $ 6,462
Apr 28, 2 AM $ 0.0₆144
+0.00%
$ 1.44 million $ 5,746
Apr 28, 1 AM $ 0.0₆144
-2.49%
$ 1.44 million $ 5,739
Apr 28, 12 AM $ 0.0₆148
-0.08%
$ 1.48 million $ 5,725
Apr 27, 11 PM $ 0.0₆148
-0.12%
$ 1.48 million $ 5,777
Apr 27, 10 PM $ 0.0₆148
-0.74%
$ 1.48 million $ 6,012
Apr 27, 9 PM $ 0.0₆149
-0.45%
$ 1.49 million $ 6,002
Apr 27, 8 PM $ 0.0₆15
+0.00%
$ 1.5 million $ 6,917
Apr 27, 7 PM $ 0.0₆15
-4.28%
$ 1.5 million $ 7,138
Apr 27, 6 PM $ 0.0₆157
-0.03%
$ 1.57 million $ 7,142
Apr 27, 5 PM $ 0.0₆157
+2.67%
$ 1.57 million $ 7,128
Apr 27, 4 PM $ 0.0₆153
+0.32%
$ 1.53 million $ 7,151
Apr 27, 3 PM $ 0.0₆152
+0.75%
$ 1.52 million $ 7,135
Apr 27, 2 PM $ 0.0₆151
+0.50%
$ 1.51 million $ 6,691