Starlink Historical Data

STARL Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.0₅295
-0.60%
$ 28.48 million $ 42.91 million
Apr 29 $ 0.0₅293
+19.18%
$ 29.68 million $ 24.55 million
Apr 22 $ 0.0₅24
-4.88%
$ 24.6 million $ 13.07 million
Apr 15 $ 0.0₅249
+5.59%
$ 25.23 million $ 14.83 million
Apr 8 $ 0.0₅214
-38.76%
$ 23.58 million $ 25.17 million
Apr 1 $ 0.0₅337
-16.60%
$ 35.01 million $ 14.79 million
Mar 25 $ 0.0₅392
-4.08%
$ 40.4 million $ 22.82 million
Mar 18 $ 0.0₅36
-8.25%
$ 40.86 million $ 24.18 million
Mar 11 $ 0.0₅384
-21.18%
$ 39.23 million $ 82.1 million
Mar 4 $ 0.0₅477
+0.39%
$ 48.77 million $ 82.97 million
Feb 26 $ 0.0₅475
+64.22%
$ 47.54 million $ 101.52 million
Feb 19 $ 0.0₅289
-7.19%
$ 28.95 million $ 15.38 million
Feb 12 $ 0.0₅312
+7.20%
$ 31.19 million $ 14.95 million
Feb 5 $ 0.0₅305
+13.66%
$ 29.09 million $ 11.07 million
Jan 29 $ 0.0₅269
-5.46%
$ 26.87 million $ 12.55 million
Jan 22 $ 0.0₅3
+2.89%
$ 28.43 million $ 19.2 million
Jan 15 $ 0.0₅294
-0.51%
$ 29.14 million $ 23.41 million
Jan 8 $ 0.0₅308
+1.27%
$ 29.57 million $ 19.66 million
Jan 1 $ 0.0₅301
-12.87%
$ 30.4 million $ 27.43 million
Dec 25 $ 0.0₅354
-2.79%
$ 34.5 million $ 34.49 million
Dec 18 $ 0.0₅39
+0.40%
$ 36.46 million $ 47.32 million
Dec 11 $ 0.0₅48
+37.00%
$ 38.81 million $ 91.6 million
Dec 4 $ 0.0₅341
-2.93%
$ 35.07 million $ 35.69 million
Nov 27 $ 0.0₅351
+7.52%
$ 35.11 million $ 27.41 million
Nov 20 $ 0.0₅348
+0.37%
$ 32.65 million $ 33.06 million
Nov 13 $ 0.0₅344
+15.70%
$ 34.67 million $ 75.07 million
Nov 6 $ 0.0₅319
-15.17%
$ 29.71 million $ 42.45 million
Oct 30 $ 0.0₅376
-17.81%
$ 37.63 million $ 102.29 million
Oct 23 $ 0.0₅458
-63.39%
$ 45.95 million $ 386.87 million
Oct 16 $ 0.0000125
+454.19%
$ 125.11 million $ 215.57 million
Oct 9 $ 0.0₅171
+49.04%
$ 22.58 million $ 18.66 million
Oct 2 $ 0.0₅114
+36.13%
$ 11.46 million $ 14.85 million
Sep 25 $ 0.0₆836
+25.65%
$ 8.36 million $ 7.21 million
Sep 18 $ 0.0₆627
+9.61%
$ 6.65 million $ 5.01 million
Sep 11 $ 0.0₆592
-4.53%
$ 5.72 million $ 3.16 million
Sep 4 $ 0.0₆611
+0.79%
$ 6.2 million $ 2.41 million
Aug 28 $ 0.0₆606
+2.42%
$ 6.06 million $ 4.49 million
Aug 21 $ 0.0₆608
-4.53%
$ 5.92 million $ 3.23 million
Aug 14 $ 0.0₆653
-15.73%
$ 6.37 million $ 5.04 million
Aug 7 $ 0.0₆784
-4.46%
$ 7.75 million $ 3.91 million
Jul 31 $ 0.0₆821
+8.88%
$ 8.21 million $ 7.46 million
Jul 24 $ 0.0₆754
-8.83%
$ 7.54 million $ 3 million
Jul 17 $ 0.0₆827
-9.04%
$ 8.25 million $ 2.84 million
Jul 10 $ 0.0₆909
+9.42%
$ 9.07 million $ 2.88 million
Jul 3 $ 0.0₆831
+0.63%
$ 8.29 million $ 3.67 million
Jun 26 $ 0.0₆826
-15.82%
$ 8.24 million $ 4.22 million
Jun 19 $ 0.0₆81
+7.32%
$ 9.79 million $ 3.19 million
Jun 12 $ 0.0₆753
-8.43%
$ 7.53 million $ 3.7 million
Jun 5 $ 0.0₆823
-38.09%
$ 8.21 million $ 8.3 million
May 29 $ 0.0₅133
+6.69%
$ 13.26 million $ 7.06 million