Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.0₅345
+6.04%
$34.47 million $4.85 million
Jun 14, 2022 $0.0₅326
+2.54%
$32.51 million $4.29 million
Jun 13, 2022 $0.0₅318
-5.55%
$31.71 million $5.44 million
Jun 12, 2022 $0.0₅336
-5.17%
$33.57 million $6 million
Jun 11, 2022 $0.0₅355
-13.79%
$35.4 million $5.18 million
Jun 10, 2022 $0.0₅412
-7.05%
$41.07 million $3.46 million
Jun 9, 2022 $0.0₅443
+2.56%
$44.18 million $3.49 million
Jun 8, 2022 $0.0₅432
-3.34%
$43.08 million $3.6 million
Jun 7, 2022 $0.0₅447
-3.85%
$44.57 million $3.59 million
Jun 6, 2022 $0.0₅465
+3.00%
$46.35 million $3.96 million
Jun 5, 2022 $0.0₅451
+0.25%
$45 million $3.07 million
Jun 4, 2022 $0.0₅45
+3.27%
$44.89 million $3.21 million
Jun 3, 2022 $0.0₅436
-3.56%
$43.47 million $3.04 million
Jun 2, 2022 $0.0₅452
+2.82%
$45.07 million $3.25 million
Jun 1, 2022 $0.0₅439
-4.08%
$43.84 million $4.01 million
May 31, 2022 $0.0₅458
-6.36%
$45.71 million $4.88 million
May 30, 2022 $0.0₅489
+9.94%
$48.81 million $4.65 million
May 29, 2022 $0.0₅445
-2.00%
$44.4 million $3.47 million
May 28, 2022 $0.0₅454
-3.29%
$45.31 million $4.71 million
May 27, 2022 $0.0₅469
-2.68%
$46.85 million $7.2 million
May 26, 2022 $0.0₅482
+9.15%
$48.14 million $10.6 million
May 25, 2022 $0.0₅442
-1.39%
$44.11 million $4.2 million
May 24, 2022 $0.0₅448
-2.68%
$44.73 million $4.74 million
May 23, 2022 $0.0₅461
-5.60%
$45.96 million $7.27 million
May 22, 2022 $0.0₅488
+2.58%
$48.68 million $4.98 million
May 21, 2022 $0.0₅476
+10.32%
$47.46 million $9.03 million
May 20, 2022 $0.0₅431
-2.17%
$43.02 million $4.93 million
May 19, 2022 $0.0₅441
+6.55%
$43.98 million $3.35 million
May 18, 2022 $0.0₅414
-7.77%
$41.27 million $5.98 million
May 17, 2022 $0.0₅448
+10.98%
$44.75 million $5.65 million
May 16, 2022 $0.0₅404
-6.08%
$40.32 million $4.92 million
May 15, 2022 $0.0₅43
+4.30%
$42.93 million $6.61 million
May 14, 2022 $0.0₅413
+1.95%
$41.17 million $7.69 million
May 13, 2022 $0.0₅405
+4.51%
$40.38 million $5.28 million
May 12, 2022 $0.0₅387
-8.49%
$38.64 million $5.55 million
May 11, 2022 $0.0₅423
-30.07%
$42.21 million $8.16 million
May 10, 2022 $0.0₅605
+6.80%
$60.35 million $9.08 million
May 9, 2022 $0.0₅567
-22.45%
$56.56 million $4.61 million
May 8, 2022 $0.0₅731
-9.67%
$72.92 million $5.9 million
May 7, 2022 $0.0₅809
-8.46%
$80.73 million $6.85 million
May 6, 2022 $0.0₅884
+8.59%
$88.2 million $17.55 million
May 5, 2022 $0.0₅814
-12.16%
$81.23 million $7.12 million
May 4, 2022 $0.0₅927
+13.14%
$92.46 million $9.09 million
May 3, 2022 $0.0₅819
-6.98%
$81.72 million $8.87 million
May 2, 2022 $0.0₅88
+16.84%
$87.84 million $11.22 million
May 1, 2022 $0.0₅753
+22.35%
$75.19 million $12.61 million
Apr 30, 2022 $0.0₅616
-24.53%
$61.45 million $11.65 million
Apr 29, 2022 $0.0₅816
-9.18%
$81.42 million $6.42 million
Apr 28, 2022 $0.0₅898
-1.33%
$89.65 million $4.83 million
Apr 27, 2022 $0.0₅91
-1.43%
$90.86 million $6.64 million