Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Starlink Historical Data

STARL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2022 $0.0₅924
-12.09%
$92.18 million $5.7 million
Apr 25, 2022 $0.0000105
-6.29%
$104.85 million $6.73 million
Apr 24, 2022 $0.0000112
-1.40%
$111.88 million $2.74 million
Apr 23, 2022 $0.0000114
-0.16%
$113.47 million $3.61 million
Apr 22, 2022 $0.0000114
+0.19%
$113.64 million $3.1 million
Apr 21, 2022 $0.0000114
-7.48%
$113.42 million $5.23 million
Apr 20, 2022 $0.0000123
-1.87%
$122.59 million $6.02 million
Apr 19, 2022 $0.0000125
+1.13%
$124.93 million $2.6 million
Apr 18, 2022 $0.0000124
+1.37%
$123.53 million $3.69 million
Apr 17, 2022 $0.0000122
-6.00%
$121.86 million $3.6 million
Apr 16, 2022 $0.000013
-0.81%
$129.64 million $2.28 million
Apr 15, 2022 $0.0000131
+6.32%
$130.7 million $7.75 million
Apr 14, 2022 $0.0000123
-7.31%
$122.93 million $3.88 million
Apr 13, 2022 $0.0000133
+6.26%
$132.65 million $4.88 million
Apr 12, 2022 $0.0000125
+5.57%
$124.84 million $5.69 million
Apr 11, 2022 $0.0000119
-14.36%
$118.25 million $9.31 million
Apr 10, 2022 $0.0000138
-3.17%
$138.11 million $6.33 million
Apr 9, 2022 $0.0000143
-1.90%
$142.63 million $8.81 million
Apr 8, 2022 $0.0000146
-8.37%
$145.39 million $5.83 million
Apr 7, 2022 $0.0000159
-2.87%
$158.67 million $6.02 million
Apr 6, 2022 $0.0000164
-7.35%
$163.36 million $6.72 million
Apr 5, 2022 $0.0000177
-7.82%
$176.35 million $5.06 million
Apr 4, 2022 $0.0000192
+0.66%
$191.29 million $12.84 million
Apr 3, 2022 $0.000019
+15.31%
$190.03 million $8.14 million
Apr 2, 2022 $0.0000165
-4.66%
$164.82 million $5.77 million
Apr 1, 2022 $0.0000173
+5.77%
$172.86 million $5.93 million
Mar 31, 2022 $0.0000164
-9.60%
$163.42 million $6.78 million
Mar 30, 2022 $0.0000181
-1.99%
$180.79 million $5.62 million
Mar 29, 2022 $0.0000185
+2.59%
$184.46 million $8.22 million
Mar 28, 2022 $0.000018
+2.05%
$179.76 million $11.76 million
Mar 27, 2022 $0.0000177
+5.59%
$176.15 million $6.14 million
Mar 26, 2022 $0.0000167
-3.79%
$166.82 million $5.62 million
Mar 25, 2022 $0.0000174
+10.68%
$173.41 million $13.24 million
Mar 24, 2022 $0.0000157
+1.52%
$156.68 million $5.7 million
Mar 23, 2022 $0.0000155
+5.06%
$154.33 million $3.66 million
Mar 22, 2022 $0.0000147
+2.48%
$146.9 million $4.85 million
Mar 21, 2022 $0.0000144
-1.17%
$143.35 million $3.72 million
Mar 20, 2022 $0.0000145
-5.83%
$145.04 million $2.64 million
Mar 19, 2022 $0.0000154
+4.49%
$154.03 million $2.84 million
Mar 18, 2022 $0.0000148
+2.15%
$147.41 million $2.2 million
Mar 17, 2022 $0.0000145
-1.53%
$144.34 million $2.17 million
Mar 16, 2022 $0.0000147
+5.67%
$146.58 million $3.98 million
Mar 15, 2022 $0.0000139
-1.57%
$138.71 million $2.61 million
Mar 14, 2022 $0.0000141
+3.05%
$140.92 million $1.86 million
Mar 13, 2022 $0.0000137
-1.20%
$136.74 million $2.58 million
Mar 12, 2022 $0.0000139
-1.66%
$138.4 million $1.57 million
Mar 11, 2022 $0.0000141
+0.37%
$140.77 million $2.12 million
Mar 10, 2022 $0.0000141
-5.28%
$140.24 million $2.38 million
Mar 9, 2022 $0.0000148
+2.68%
$148.07 million $2.78 million
Mar 8, 2022 $0.0000145
+3.62%
$144.2 million $6.49 million