Starlink Historical Data

STARL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.0000107
+1.81%
$ 106.72 million $ 1.35 million
Oct 2, 2021 $ 0.0000105
-0.49%
$ 104.87 million $ 1.59 million
Oct 1, 2021 $ 0.0000106
+16.05%
$ 105.29 million $ 2.17 million
Sep 30, 2021 $ 0.0₅909
+3.65%
$ 90.75 million $ 4.53 million
Sep 29, 2021 $ 0.0₅88
-7.73%
$ 87.83 million $ 4.74 million
Sep 28, 2021 $ 0.0₅956
-3.82%
$ 95.43 million $ 2.04 million
Sep 27, 2021 $ 0.0₅995
-9.30%
$ 99.32 million $ 2.3 million
Sep 26, 2021 $ 0.000011
+1.47%
$ 109.5 million $ 8.59 million
Sep 25, 2021 $ 0.0000108
-6.96%
$ 107.89 million $ 5.57 million
Sep 24, 2021 $ 0.0000116
-13.98%
$ 115.76 million $ 8.74 million
Sep 23, 2021 $ 0.0000135
+2.36%
$ 134.5 million $ 2.67 million
Sep 22, 2021 $ 0.0000132
+21.07%
$ 131.37 million $ 5.03 million
Sep 21, 2021 $ 0.0000109
-11.93%
$ 108.61 million $ 4.22 million
Sep 20, 2021 $ 0.0000124
-19.71%
$ 123.35 million $ 5.44 million
Sep 19, 2021 $ 0.0000154
-3.04%
$ 153.64 million $ 4.49 million
Sep 18, 2021 $ 0.0000159
+15.06%
$ 158.46 million $ 8.12 million
Sep 17, 2021 $ 0.0000138
+0.65%
$ 137.76 million $ 3.34 million
Sep 16, 2021 $ 0.0000137
-11.17%
$ 136.85 million $ 4.89 million
Sep 15, 2021 $ 0.0000154
-0.48%
$ 154.08 million $ 8.54 million
Sep 14, 2021 $ 0.0000155
+13.46%
$ 154.72 million $ 5.89 million
Sep 13, 2021 $ 0.0000137
+1.43%
$ 136.22 million $ 7 million
Sep 12, 2021 $ 0.0000135
+12.36%
$ 134.3 million $ 7.59 million
Sep 11, 2021 $ 0.000012
+11.61%
$ 119.53 million $ 3.8 million
Sep 10, 2021 $ 0.0000107
-12.52%
$ 107.01 million $ 4.69 million
Sep 9, 2021 $ 0.0000123
-3.46%
$ 122.28 million $ 5.82 million
Sep 8, 2021 $ 0.0000127
-9.97%
$ 126.64 million $ 6.78 million
Sep 7, 2021 $ 0.0000141
-19.44%
$ 140.71 million $ 5.91 million
Sep 6, 2021 $ 0.0000175
+3.82%
$ 174.61 million $ 4.21 million
Sep 5, 2021 $ 0.0000169
-4.46%
$ 168.22 million $ 4.9 million
Sep 4, 2021 $ 0.0000176
+3.37%
$ 176.08 million $ 5.18 million
Sep 3, 2021 $ 0.0000171
-3.69%
$ 170.25 million $ 4.97 million
Sep 2, 2021 $ 0.0000177
-5.18%
$ 176.67 million $ 5.17 million
Sep 1, 2021 $ 0.0000187
+12.21%
$ 186.33 million $ 7.48 million
Aug 31, 2021 $ 0.0000166
-4.01%
$ 166.11 million $ 7.73 million
Aug 30, 2021 $ 0.0000173
+1.82%
$ 173.03 million $ 7.49 million
Aug 29, 2021 $ 0.000017
-7.52%
$ 169.92 million $ 8.76 million
Aug 28, 2021 $ 0.0000184
-9.52%
$ 183.72 million $ 7.54 million
Aug 27, 2021 $ 0.0000203
+3.29%
$ 203.02 million $ 9.12 million
Aug 26, 2021 $ 0.0000197
-15.30%
$ 196.52 million $ 21.99 million
Aug 25, 2021 $ 0.0000232
-2.35%
$ 231.85 million $ 17.88 million
Aug 24, 2021 $ 0.0000238
-14.37%
$ 237.43 million $ 23.68 million
Aug 23, 2021 $ 0.0000278
+18.78%
$ 277.34 million $ 38.21 million
Aug 22, 2021 $ 0.0000234
+29.88%
$ 233.53 million $ 24.51 million
Aug 21, 2021 $ 0.000018
+8.94%
$ 179.8 million $ 12.24 million
Aug 20, 2021 $ 0.0000165
-2.04%
$ 164.71 million $ 23.39 million
Aug 19, 2021 $ 0.0000168
+55.25%
$ 168.14 million $ 23.17 million
Aug 18, 2021 $ 0.0000109
+22.34%
$ 108.31 million $ 6.54 million
Aug 17, 2021 $ 0.0₅887
-23.34%
$ 88.52 million $ 7.78 million
Aug 16, 2021 $ 0.0000116
-1.31%
$ 115.47 million $ 12.69 million
Aug 15, 2021 $ 0.0000117
+73.33%
$ 116.9 million $ 9.66 million