Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starlink Historical Data

STARL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.0₆164
-1.99%
$1.64 million $11,291
Apr 14, 2026 $0.0₆167
-2.28%
$1.67 million $23,461
Apr 13, 2026 $0.0₆171
+5.15%
$1.71 million $13,347
Apr 12, 2026 $0.0₆163
-2.11%
$1.63 million $15,786
Apr 11, 2026 $0.0₆166
+1.64%
$1.66 million $16,115
Apr 10, 2026 $0.0₆163
+1.36%
$1.63 million $14,284
Apr 9, 2026 $0.0₆161
+0.90%
$1.61 million $10,880
Apr 8, 2026 $0.0₆16
+3.38%
$1.6 million $10,879
Apr 7, 2026 $0.0₆155
+0.01%
$1.55 million $10,174
Apr 6, 2026 $0.0₆154
+1.48%
$1.54 million $17,731
Apr 5, 2026 $0.0₆152
+0.40%
$1.52 million $10,060
Apr 4, 2026 $0.0₆152
+1.08%
$1.52 million $9,379
Apr 3, 2026 $0.0₆15
-1.45%
$1.5 million $9,535
Apr 2, 2026 $0.0₆147
-4.66%
$1.47 million $11,322
Apr 1, 2026 $0.0₆154
+5.94%
$1.54 million $87,414
Mar 31, 2026 $0.0₆146
-0.14%
$1.46 million $10,760
Mar 30, 2026 $0.0₆146
-0.39%
$1.46 million $10,126
Mar 29, 2026 $0.0₆147
+1.56%
$1.47 million $6,681
Mar 28, 2026 $0.0₆144
-1.72%
$1.44 million $10,521
Mar 27, 2026 $0.0₆147
-4.39%
$1.47 million $10,830
Mar 26, 2026 $0.0₆154
-5.76%
$1.54 million $11,948
Mar 25, 2026 $0.0₆163
+2.68%
$1.63 million $11,628
Mar 24, 2026 $0.0₆159
+1.46%
$1.59 million $14,527
Mar 23, 2026 $0.0₆156
+4.86%
$1.56 million $12,957
Mar 22, 2026 $0.0₆149
-0.41%
$1.49 million $12,797
Mar 21, 2026 $0.0₆15
-4.62%
$1.5 million $11,171
Mar 20, 2026 $0.0₆157
+2.51%
$1.57 million $13,186
Mar 19, 2026 $0.0₆153
-4.42%
$1.53 million $15,465
Mar 18, 2026 $0.0₆16
-7.14%
$1.6 million $14,618
Mar 17, 2026 $0.0₆173
-3.57%
$1.73 million $14,668
Mar 16, 2026 $0.0₆179
+12.51%
$1.79 million $17,789
Mar 15, 2026 $0.0₆159
+1.91%
$1.59 million $14,968
Mar 14, 2026 $0.0₆156
-0.99%
$1.56 million $10,815
Mar 13, 2026 $0.0₆158
+3.93%
$1.58 million $10,804
Mar 12, 2026 $0.0₆152
-1.65%
$1.52 million $13,460
Mar 11, 2026 $0.0₆154
-1.63%
$1.54 million $10,477
Mar 10, 2026 $0.0₆157
+1.47%
$1.57 million $11,167
Mar 9, 2026 $0.0₆155
+6.34%
$1.55 million $9,578
Mar 8, 2026 $0.0₆145
-1.15%
$1.45 million $13,215
Mar 7, 2026 $0.0₆147
+0.93%
$1.47 million $11,428
Mar 6, 2026 $0.0₆146
-2.99%
$1.46 million $13,583
Mar 5, 2026 $0.0₆15
-9.34%
$1.5 million $13,281
Mar 4, 2026 $0.0₆166
+9.18%
$1.66 million $20,540
Mar 3, 2026 $0.0₆152
-1.90%
$1.52 million $148,910
Mar 2, 2026 $0.0₆155
+6.62%
$1.55 million $11,194
Mar 1, 2026 $0.0₆145
-0.42%
$1.45 million $12,286
Feb 28, 2026 $0.0₆146
-0.73%
$1.46 million $12,816
Feb 27, 2026 $0.0₆147
-4.52%
$1.47 million $19,075
Feb 26, 2026 $0.0₆154
-1.36%
$1.54 million $12,514
Feb 25, 2026 $0.0₆156
+8.19%
$1.56 million $15,107