Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.0₆164
-1.99%
$1.64 million $11,291
Apr 14, 2026 $0.0₆167
-2.28%
$1.67 million $23,461
Apr 13, 2026 $0.0₆171
+5.15%
$1.71 million $13,347
Apr 12, 2026 $0.0₆163
-2.11%
$1.63 million $15,786
Apr 11, 2026 $0.0₆166
+1.64%
$1.66 million $16,115
Apr 10, 2026 $0.0₆163
+1.36%
$1.63 million $14,284
Apr 9, 2026 $0.0₆161
+0.90%
$1.61 million $10,880
Apr 8, 2026 $0.0₆16
+3.38%
$1.6 million $10,879
Apr 7, 2026 $0.0₆155
+0.01%
$1.55 million $10,174
Apr 6, 2026 $0.0₆154
+1.48%
$1.54 million $17,731
Apr 5, 2026 $0.0₆152
+0.40%
$1.52 million $10,060
Apr 4, 2026 $0.0₆152
+1.08%
$1.52 million $9,379
Apr 3, 2026 $0.0₆15
-1.45%
$1.5 million $9,535
Apr 2, 2026 $0.0₆147
-4.66%
$1.47 million $11,322
Apr 1, 2026 $0.0₆154
+5.94%
$1.54 million $87,414
Mar 31, 2026 $0.0₆146
-0.14%
$1.46 million $10,760
Mar 30, 2026 $0.0₆146
-0.39%
$1.46 million $10,126
Mar 29, 2026 $0.0₆147
+1.56%
$1.47 million $6,681
Mar 28, 2026 $0.0₆144
-1.72%
$1.44 million $10,521
Mar 27, 2026 $0.0₆147
-4.39%
$1.47 million $10,830
Mar 26, 2026 $0.0₆154
-5.76%
$1.54 million $11,948
Mar 25, 2026 $0.0₆163
+2.68%
$1.63 million $11,628
Mar 24, 2026 $0.0₆159
+1.46%
$1.59 million $14,527
Mar 23, 2026 $0.0₆156
+4.86%
$1.56 million $12,957
Mar 22, 2026 $0.0₆149
-0.41%
$1.49 million $12,797
Mar 21, 2026 $0.0₆15
-4.62%
$1.5 million $11,171
Mar 20, 2026 $0.0₆157
+2.51%
$1.57 million $13,186
Mar 19, 2026 $0.0₆153
-4.42%
$1.53 million $15,465
Mar 18, 2026 $0.0₆16
-7.14%
$1.6 million $14,618
Mar 17, 2026 $0.0₆173
-3.57%
$1.73 million $14,668
Mar 16, 2026 $0.0₆179
+12.51%
$1.79 million $17,789
Mar 15, 2026 $0.0₆159
+1.91%
$1.59 million $14,968
Mar 14, 2026 $0.0₆156
-0.99%
$1.56 million $10,815
Mar 13, 2026 $0.0₆158
+3.93%
$1.58 million $10,804
Mar 12, 2026 $0.0₆152
-1.65%
$1.52 million $13,460
Mar 11, 2026 $0.0₆154
-1.63%
$1.54 million $10,477
Mar 10, 2026 $0.0₆157
+1.47%
$1.57 million $11,167
Mar 9, 2026 $0.0₆155
+6.34%
$1.55 million $9,578
Mar 8, 2026 $0.0₆145
-1.15%
$1.45 million $13,215
Mar 7, 2026 $0.0₆147
+0.93%
$1.47 million $11,428
Mar 6, 2026 $0.0₆146
-2.99%
$1.46 million $13,583
Mar 5, 2026 $0.0₆15
-9.34%
$1.5 million $13,281
Mar 4, 2026 $0.0₆166
+9.18%
$1.66 million $20,540
Mar 3, 2026 $0.0₆152
-1.90%
$1.52 million $148,910
Mar 2, 2026 $0.0₆155
+6.62%
$1.55 million $11,194
Mar 1, 2026 $0.0₆145
-0.42%
$1.45 million $12,286
Feb 28, 2026 $0.0₆146
-0.73%
$1.46 million $12,816
Feb 27, 2026 $0.0₆147
-4.52%
$1.47 million $19,075
Feb 26, 2026 $0.0₆154
-1.36%
$1.54 million $12,514
Feb 25, 2026 $0.0₆156
+8.19%
$1.56 million $15,107