Starlink Historical Data

STARL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₆246
-1.05%
$ 2.46 million $ 25,722
Dec 21, 2025 $ 0.0₆248
+0.73%
$ 2.48 million $ 20,329
Dec 20, 2025 $ 0.0₆244
-0.65%
$ 2.46 million $ 19,627
Dec 19, 2025 $ 0.0₆245
+3.42%
$ 2.46 million $ 22,106
Dec 18, 2025 $ 0.0₆237
-0.44%
$ 2.37 million $ 80,313
Dec 17, 2025 $ 0.0₆238
-4.32%
$ 2.38 million $ 70,196
Dec 16, 2025 $ 0.0₆248
-0.53%
$ 2.49 million $ 39,865
Dec 15, 2025 $ 0.0₆246
-3.99%
$ 2.5 million $ 41,122
Dec 14, 2025 $ 0.0₆257
-3.35%
$ 2.57 million $ 38,181
Dec 13, 2025 $ 0.0₆266
+2.67%
$ 2.65 million $ 37,176
Dec 12, 2025 $ 0.0₆259
-5.33%
$ 2.59 million $ 35,857
Dec 11, 2025 $ 0.0₆274
-4.17%
$ 2.74 million $ 36,536
Dec 10, 2025 $ 0.0₆286
-0.53%
$ 2.86 million $ 35,020
Dec 9, 2025 $ 0.0₆287
+6.82%
$ 2.87 million $ 27,795
Dec 8, 2025 $ 0.0₆269
+2.28%
$ 2.69 million $ 26,420
Dec 7, 2025 $ 0.0₆263
+2.19%
$ 2.63 million $ 28,401
Dec 6, 2025 $ 0.0₆257
+1.24%
$ 2.57 million $ 14,559
Dec 5, 2025 $ 0.0₆254
-2.63%
$ 2.54 million $ 13,041
Dec 4, 2025 $ 0.0₆261
+0.86%
$ 2.61 million $ 13,678
Dec 3, 2025 $ 0.0₆26
+3.41%
$ 2.6 million $ 53,322
Dec 2, 2025 $ 0.0₆251
+4.04%
$ 2.51 million $ 20,723
Dec 1, 2025 $ 0.0₆241
-8.04%
$ 2.41 million $ 9,944
Nov 30, 2025 $ 0.0₆263
-1.49%
$ 2.62 million $ 9,262
Nov 29, 2025 $ 0.0₆266
-0.23%
$ 2.67 million $ 11,021
Nov 28, 2025 $ 0.0₆268
+0.38%
$ 2.67 million $ 7,197
Nov 27, 2025 $ 0.0₆264
-0.12%
$ 2.67 million $ 8,859
Nov 26, 2025 $ 0.0₆265
+0.91%
$ 2.65 million $ 12,325
Nov 25, 2025 $ 0.0₆26
-0.43%
$ 2.63 million $ 13,777
Nov 24, 2025 $ 0.0₆262
+4.22%
$ 2.61 million $ 10,586
Nov 23, 2025 $ 0.0₆251
+1.62%
$ 2.51 million $ 16,018
Nov 22, 2025 $ 0.0₆244
-0.46%
$ 2.47 million $ 11,528
Nov 21, 2025 $ 0.0₆246
-5.58%
$ 2.45 million $ 15,561
Nov 20, 2025 $ 0.0₆257
-4.34%
$ 2.59 million $ 10,559
Nov 19, 2025 $ 0.0₆269
-4.55%
$ 2.69 million $ 11,167
Nov 18, 2025 $ 0.0₆283
+3.44%
$ 2.82 million $ 14,708
Nov 17, 2025 $ 0.0₆273
-1.01%
$ 2.73 million $ 10,117
Nov 16, 2025 $ 0.0₆279
-2.91%
$ 2.76 million $ 5,207
Nov 15, 2025 $ 0.0₆288
+0.82%
$ 2.87 million $ 4,425
Nov 14, 2025 $ 0.0₆285
-1.64%
$ 2.86 million $ 17,185
Nov 13, 2025 $ 0.0₆289
-4.74%
$ 2.9 million $ 9,737
Nov 12, 2025 $ 0.0₆303
-0.42%
$ 3.03 million $ 9,081
Nov 11, 2025 $ 0.0₆305
-6.18%
$ 3.05 million $ 16,821
Nov 10, 2025 $ 0.0₆325
+1.41%
$ 3.25 million $ 19,217
Nov 9, 2025 $ 0.0₆32
+0.70%
$ 3.2 million $ 20,566
Nov 8, 2025 $ 0.0₆318
-0.09%
$ 3.18 million $ 10,411
Nov 7, 2025 $ 0.0₆318
+3.74%
$ 3.18 million $ 23,099
Nov 6, 2025 $ 0.0₆307
-4.89%
$ 3.07 million $ 14,089
Nov 5, 2025 $ 0.0₆323
+7.23%
$ 3.23 million $ 23,416
Nov 4, 2025 $ 0.0₆301
-8.55%
$ 3.01 million $ 23,941
Nov 3, 2025 $ 0.0₆329
-7.65%
$ 3.29 million $ 61,811