Starlink Historical Data

STARL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₆15
+0.54%
$ 1.5 million $ 6,722
Apr 27, 11 AM $ 0.0₆15
+0.00%
$ 1.5 million $ 3,271
Apr 27, 10 AM $ 0.0₆151
+1.33%
$ 1.51 million $ 5,469
Apr 27, 9 AM $ 0.0₆149
+1.78%
$ 1.49 million $ 4,683
Apr 27, 8 AM $ 0.0₆148
-0.50%
$ 1.48 million $ 4,953
Apr 27, 7 AM $ 0.0₆149
+1.05%
$ 1.49 million $ 4,631
Apr 27, 6 AM $ 0.0₆147
+0.04%
$ 1.47 million $ 5,105
Apr 27, 5 AM $ 0.0₆147
-0.01%
$ 1.47 million $ 5,637
Apr 27, 4 AM $ 0.0₆147
-0.06%
$ 1.47 million $ 5,480
Apr 27, 3 AM $ 0.0₆147
-3.07%
$ 1.47 million $ 5,453
Apr 27, 2 AM $ 0.0₆152
+1.39%
$ 1.52 million $ 5,376
Apr 27, 1 AM $ 0.0₆15
-0.11%
$ 1.5 million $ 2,429
Apr 27, 12 AM $ 0.0₆15
-2.80%
$ 1.5 million $ 8,001
Apr 26, 11 PM $ 0.0₆154
+6.13%
$ 1.54 million $ 7,948
Apr 26, 10 PM $ 0.0₆146
-4.66%
$ 1.46 million $ 8,464
Apr 26, 9 PM $ 0.0₆153
+4.39%
$ 1.53 million $ 8,561
Apr 26, 8 PM $ 0.0₆146
-2.11%
$ 1.46 million $ 7,640
Apr 26, 7 PM $ 0.0₆149
-1.44%
$ 1.49 million $ 7,357
Apr 26, 6 PM $ 0.0₆152
+0.87%
$ 1.52 million $ 7,349
Apr 26, 5 PM $ 0.0₆15
+0.22%
$ 1.5 million $ 7,399
Apr 26, 4 PM $ 0.0₆15
+3.00%
$ 1.5 million $ 7,283
Apr 26, 3 PM $ 0.0₆146
+0.21%
$ 1.46 million $ 2,440
Apr 26, 2 PM $ 0.0₆145
-3.12%
$ 1.45 million $ 10,870
Apr 26, 1 PM $ 0.0₆15
+3.22%
$ 1.5 million $ 11,147
Apr 26, 12 PM $ 0.0₆145
+0.00%
$ 1.45 million $ 11,128
Apr 26, 11 AM $ 0.0₆145
-0.27%
$ 1.45 million $ 11,296
Apr 26, 10 AM $ 0.0₆146
-2.38%
$ 1.46 million $ 11,326
Apr 26, 9 AM $ 0.0₆149
+0.11%
$ 1.49 million $ 12,740
Apr 26, 8 AM $ 0.0₆149
+2.70%
$ 1.49 million $ 11,956
Apr 26, 7 AM $ 0.0₆145
-2.70%
$ 1.45 million $ 11,864
Apr 26, 6 AM $ 0.0₆149
-0.13%
$ 1.49 million $ 11,910
Apr 26, 5 AM $ 0.0₆149
-0.29%
$ 1.49 million $ 11,363
Apr 26, 4 AM $ 0.0₆15
+0.67%
$ 1.5 million $ 10,634
Apr 26, 3 AM $ 0.0₆149
+2.55%
$ 1.49 million $ 10,567
Apr 26, 2 AM $ 0.0₆145
-2.64%
$ 1.45 million $ 11,054
Apr 26, 1 AM $ 0.0₆149
+2.73%
$ 1.49 million $ 10,960
Apr 26, 12 AM $ 0.0₆145
-1.80%
$ 1.45 million $ 8,116
Apr 25, 11 PM $ 0.0₆148
+0.00%
$ 1.48 million $ 8,156
Apr 25, 10 PM $ 0.0₆148
+2.37%
$ 1.48 million $ 7,733
Apr 25, 9 PM $ 0.0₆144
-2.16%
$ 1.44 million $ 7,588
Apr 25, 8 PM $ 0.0₆148
+0.09%
$ 1.48 million $ 7,577
Apr 25, 7 PM $ 0.0₆147
-0.64%
$ 1.47 million $ 7,624
Apr 25, 6 PM $ 0.0₆148
+1.66%
$ 1.48 million $ 8,245
Apr 25, 5 PM $ 0.0₆146
-0.01%
$ 1.46 million $ 7,008
Apr 25, 4 PM $ 0.0₆146
-0.16%
$ 1.46 million $ 7,320
Apr 25, 3 PM $ 0.0₆146
-1.36%
$ 1.46 million $ 7,327
Apr 25, 2 PM $ 0.0₆148
+1.85%
$ 1.48 million $ 7,145
Apr 25, 1 PM $ 0.0₆146
+0.00%
$ 1.46 million $ 5,264
Apr 25, 12 PM $ 0.0₆146
-1.12%
$ 1.46 million $ 5,869
Apr 25, 11 AM $ 0.0₆147
-0.42%
$ 1.47 million $ 6,537