Starlink Historical Data

STARL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 10,287
Apr 3, 10 AM $ 0.0₆148
+0.00%
$ 1.48 million $ 10,235
Apr 3, 9 AM $ 0.0₆152
+2.66%
$ 1.52 million $ 10,317
Apr 3, 8 AM $ 0.0₆148
+0.12%
$ 1.48 million $ 11,279
Apr 3, 7 AM $ 0.0₆148
-0.01%
$ 1.48 million $ 11,261
Apr 3, 6 AM $ 0.0₆148
-2.69%
$ 1.48 million $ 11,265
Apr 3, 5 AM $ 0.0₆152
+0.00%
$ 1.52 million $ 11,355
Apr 3, 4 AM $ 0.0₆152
+2.84%
$ 1.52 million $ 11,432
Apr 3, 3 AM $ 0.0₆148
-2.77%
$ 1.48 million $ 11,342
Apr 3, 2 AM $ 0.0₆152
+3.43%
$ 1.52 million $ 11,193
Apr 3, 1 AM $ 0.0₆152
+3.41%
$ 1.52 million $ 11,197
Apr 3, 12 AM $ 0.0₆147
-3.29%
$ 1.47 million $ 11,258
Apr 2, 11 PM $ 0.0₆147
-2.87%
$ 1.47 million $ 11,322
Apr 2, 10 PM $ 0.0₆152
+3.05%
$ 1.52 million $ 11,316
Apr 2, 9 PM $ 0.0₆147
-3.38%
$ 1.47 million $ 9,970
Apr 2, 8 PM $ 0.0₆152
+3.53%
$ 1.52 million $ 10,180
Apr 2, 7 PM $ 0.0₆147
-3.34%
$ 1.47 million $ 10,165
Apr 2, 6 PM $ 0.0₆152
-0.07%
$ 1.52 million $ 10,155
Apr 2, 5 PM $ 0.0₆152
+1.65%
$ 1.52 million $ 10,112
Apr 2, 4 PM $ 0.0₆15
+1.19%
$ 1.5 million $ 10,074
Apr 2, 3 PM $ 0.0₆148
+0.04%
$ 1.48 million $ 10,276
Apr 2, 2 PM $ 0.0₆149
+0.19%
$ 1.49 million $ 10,268
Apr 2, 1 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 10,416
Apr 2, 12 PM $ 0.0₆149
-0.19%
$ 1.49 million $ 10,397
Apr 2, 11 AM $ 0.0₆149
-0.60%
$ 1.49 million $ 10,514
Apr 2, 10 AM $ 0.0₆15
-0.25%
$ 1.5 million $ 10,540
Apr 2, 9 AM $ 0.0₆15
-1.38%
$ 1.5 million $ 10,528
Apr 2, 8 AM $ 0.0₆152
+0.09%
$ 1.52 million $ 10,867
Apr 2, 7 AM $ 0.0₆152
-1.76%
$ 1.52 million $ 67,707
Apr 2, 6 AM $ 0.0₆155
+2.61%
$ 1.55 million $ 67,823
Apr 2, 5 AM $ 0.0₆151
-0.15%
$ 1.51 million $ 79,885
Apr 2, 4 AM $ 0.0₆151
-0.91%
$ 1.51 million $ 84,484
Apr 2, 3 AM $ 0.0₆153
-0.95%
$ 1.53 million $ 85,443
Apr 2, 2 AM $ 0.0₆154
+0.65%
$ 1.54 million $ 87,434
Apr 2, 1 AM $ 0.0₆153
+0.03%
$ 1.53 million $ 87,550
Apr 2, 12 AM $ 0.0₆153
-0.88%
$ 1.53 million $ 87,425
Apr 1, 11 PM $ 0.0₆154
+0.00%
$ 1.54 million $ 87,414
Apr 1, 10 PM $ 0.0₆154
-0.95%
$ 1.54 million $ 87,371
Apr 1, 9 PM $ 0.0₆155
+2.90%
$ 1.55 million $ 87,198
Apr 1, 8 PM $ 0.0₆151
-2.38%
$ 1.51 million $ 86,831
Apr 1, 7 PM $ 0.0₆155
+2.44%
$ 1.55 million $ 86,904
Apr 1, 6 PM $ 0.0₆151
-0.14%
$ 1.51 million $ 27,209
Apr 1, 5 PM $ 0.0₆151
+0.00%
$ 1.51 million $ 87,712
Apr 1, 4 PM $ 0.0₆151
+0.20%
$ 1.51 million $ 87,717
Apr 1, 3 PM $ 0.0₆151
+0.00%
$ 1.51 million $ 87,555
Apr 1, 2 PM $ 0.0₆151
-0.18%
$ 1.51 million $ 87,656
Apr 1, 1 PM $ 0.0₆151
-1.80%
$ 1.51 million $ 87,635
Apr 1, 12 PM $ 0.0₆154
-0.51%
$ 1.54 million $ 88,721
Apr 1, 11 AM $ 0.0₆155
+0.82%
$ 1.55 million $ 88,534
Apr 1, 10 AM $ 0.0₆153
-0.74%
$ 1.53 million $ 88,424