Starlink Historical Data

STARL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₆109
-0.22%
$ 1.09 million $ 1,871
Jun 15, 11 PM $ 0.0₆109
+0.00%
$ 1.09 million $ 1,283
Jun 15, 10 PM $ 0.0₆109
-1.73%
$ 1.09 million $ 1,283
Jun 15, 9 PM $ 0.0₆112
+0.00%
$ 1.12 million $ 602
Jun 15, 8 PM $ 0.0₆112
-0.04%
$ 1.12 million $ 839
Jun 15, 7 AM $ 0.0₆106
+0.00%
$ 1.06 million $ 1,337
Jun 14, 9 PM $ 0.0₆105
+2.52%
$ 1.05 million $ 1,249
Jun 14, 8 PM $ 0.0₆103
+0.27%
$ 1.03 million $ 753
Jun 14, 7 PM $ 0.0₆103
-0.08%
$ 1.03 million $ 471
Jun 14, 3 PM $ 0.0₆102
+0.00%
$ 1.02 million $ 198
Jun 14, 11 AM $ 0.0₆103
+0.00%
$ 1.03 million $ 164
Jun 14, 3 AM $ 0.0₆104
+0.05%
$ 1.04 million $ 684
Jun 13, 9 AM $ 0.0₆103
-0.15%
$ 1.03 million $ 3,435
Jun 13, 3 AM $ 0.0₆103
-0.14%
$ 1.03 million $ 3,453
Jun 13, 2 AM $ 0.0₆103
-0.41%
$ 1.03 million $ 3,890
Jun 12, 9 PM $ 0.0₆103
+0.00%
$ 1.03 million $ 4,270
Jun 12, 4 PM $ 0.0₆104
+0.00%
$ 1.04 million $ 4,028
Jun 12, 1 PM $ 0.0₆104
-0.04%
$ 1.04 million $ 3,111
Jun 12, 11 AM $ 0.0₆105
+0.02%
$ 1.05 million $ 3,078
Jun 12, 10 AM $ 0.0₆104
+0.00%
$ 1.04 million $ 2,570
Jun 12, 3 AM $ 0.0₆104
+0.00%
$ 1.04 million $ 2,094
Jun 12, 1 AM $ 0.0₆104
+0.00%
$ 1.04 million $ 1,740
Jun 11, 10 PM $ 0.0₆104
+0.00%
$ 1.04 million $ 1,253
Jun 11, 4 AM $ 0.0₆102
+0.93%
$ 1.02 million $ 707
Jun 11, 3 AM $ 0.0₆101
+0.00%
$ 1.01 million $ 978
Jun 10, 7 PM $ 0.0₆1
+0.00%
$ 1 million $ 859
Jun 10, 4 PM $ 0.0₆102
-0.08%
$ 1.02 million $ 844
Jun 10, 3 PM $ 0.0₆101
+0.04%
$ 1.01 million $ 842
Jun 10, 2 PM $ 0.0₆102
+1.07%
$ 1.02 million $ 804
Jun 10, 11 AM $ 0.0₆1
+0.00%
$ 1 million $ 612
Jun 10, 8 AM $ 0.0₆1
-1.16%
$ 1 million $ 599
Jun 9, 2 PM $ 0.0₆102
+0.00%
$ 1.02 million $ 652
Jun 9, 3 AM $ 0.0₆103
-0.01%
$ 1.03 million $ 396
Jun 8, 10 PM $ 0.0₆106
+0.00%
$ 1.06 million $ 1,905
Jun 8, 9 PM $ 0.0₆106
+0.00%
$ 1.06 million $ 1,912
Jun 8, 3 PM $ 0.0₆104
+0.00%
$ 1.04 million $ 1,884
Jun 8, 2 PM $ 0.0₆104
+0.00%
$ 1.04 million $ 1,783
Jun 8, 1 PM $ 0.0₆104
+0.00%
$ 1.04 million $ 1,774
Jun 8, 2 AM $ 0.0₆104
+0.00%
$ 1.04 million $ 1,986
Jun 7, 10 PM $ 0.0₇996
+0.00%
$ 996,216 $ 476
Jun 7, 9 PM $ 0.0₇997
+0.25%
$ 996,708 $ 409
Jun 7, 6 PM $ 0.0₇999
-0.15%
$ 998,770 $ 394
Jun 7, 12 PM $ 0.0₇984
+0.00%
$ 984,352 $ 326
Jun 6, 5 PM $ 0.0₇954
-0.15%
$ 953,634 $ 2,996
Jun 5, 10 PM $ 0.0₇964
-0.94%
$ 964,418 $ 1,297
Jun 4, 9 PM $ 0.0₆106
+0.00%
$ 1.06 million $ 577
Jun 3, 9 AM $ 0.0₆113
+0.03%
$ 1.13 million $ 8,181
Jun 3, 5 AM $ 0.0₆111
+0.07%
$ 1.11 million $ 8,477
Jun 3, 12 AM $ 0.0₆112
-0.09%
$ 1.12 million $ 7,514
Jun 2, 8 PM $ 0.0₆114
-0.14%
$ 1.14 million $ 6,233