Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starlink Historical Data

STARL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.0₅376
-17.81%
$37.63 million $102.29 million
Oct 23 $0.0₅458
-63.39%
$45.95 million $386.87 million
Oct 16 $0.0000125
+454.19%
$125.11 million $215.57 million
Oct 9 $0.0₅171
+49.04%
$22.58 million $18.66 million
Oct 2 $0.0₅114
+36.13%
$11.46 million $14.85 million
Sep 25 $0.0₆836
+25.65%
$8.36 million $7.21 million
Sep 18 $0.0₆627
+9.61%
$6.65 million $5.01 million
Sep 11 $0.0₆592
-4.53%
$5.72 million $3.16 million
Sep 4 $0.0₆611
+0.79%
$6.2 million $2.41 million
Aug 28 $0.0₆606
+2.42%
$6.06 million $4.49 million
Aug 21 $0.0₆608
-4.53%
$5.92 million $3.23 million
Aug 14 $0.0₆653
-15.73%
$6.37 million $5.04 million
Aug 7 $0.0₆784
-4.46%
$7.75 million $3.91 million
Jul 31 $0.0₆821
+8.88%
$8.21 million $7.46 million
Jul 24 $0.0₆754
-8.83%
$7.54 million $3 million
Jul 17 $0.0₆827
-9.04%
$8.25 million $2.84 million
Jul 10 $0.0₆909
+9.42%
$9.07 million $2.88 million
Jul 3 $0.0₆831
+0.63%
$8.29 million $3.67 million
Jun 26 $0.0₆826
-15.82%
$8.24 million $4.22 million
Jun 19 $0.0₆81
+7.32%
$9.79 million $3.19 million
Jun 12 $0.0₆753
-8.43%
$7.53 million $3.7 million
Jun 5 $0.0₆823
-38.09%
$8.21 million $8.3 million
May 29 $0.0₅133
+6.69%
$13.26 million $7.06 million
May 22 $0.0₅122
+0.41%
$12.43 million $2.75 million
May 15 $0.0₅125
+0.54%
$12.12 million $4.02 million
May 8 $0.0₅119
-10.76%
$12.44 million $7.14 million
May 1 $0.0₅133
-14.70%
$13.27 million $7.21 million
Apr 24 $0.0₅165
-4.58%
$15.57 million $5.92 million
Apr 17 $0.0₅181
-21.93%
$17.31 million $20.19 million
Apr 10 $0.0₅247
-3.10%
$23.2 million $6.93 million
Apr 3 $0.0₅255
-5.53%
$25.47 million $13.58 million
Mar 27 $0.0₅27
+14.68%
$26.97 million $13.33 million
Mar 20 $0.0₅232
-12.10%
$23.52 million $8.39 million
Mar 13 $0.0₅258
+0.42%
$26.31 million $12.82 million
Mar 6 $0.0₅231
-14.40%
$25.62 million $29.94 million
Feb 27 $0.0₅27
-21.91%
$26.97 million $17.13 million
Feb 20 $0.0₅346
-11.39%
$34.53 million $13.04 million
Feb 13 $0.0₅39
+2.77%
$38.96 million $12.86 million
Feb 6 $0.0₅38
-13.66%
$37.91 million $13.62 million
Jan 30 $0.0₅44
+26.44%
$43.91 million $22.98 million
Jan 23 $0.0₅332
-0.32%
$34.73 million $10.45 million
Jan 16 $0.0₅333
+5.69%
$33.22 million $20.35 million
Jan 9 $0.0₅315
+13.61%
$31.43 million $10.49 million
Jan 2 $0.0₅277
+9.63%
$27.66 million $13.04 million
Dec 26 $0.0₅253
-2.16%
$25.23 million $10.38 million
Dec 19 $0.0₅258
-3.75%
$25.79 million $12.82 million
Dec 12 $0.0₅268
-4.33%
$26.79 million $10.27 million
Dec 5 $0.0₅286
+5.34%
$28 million $12.11 million
Nov 28 $0.0₅272
+0.83%
$27.11 million $14.87 million
Nov 21 $0.0₅27
+1.24%
$26.9 million $18.92 million