Starlink Historical Data

STARL Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₅122
+0.41%
$ 12.43 million $ 2.75 million
May 15 $ 0.0₅125
+0.54%
$ 12.12 million $ 4.02 million
May 8 $ 0.0₅119
-10.76%
$ 12.44 million $ 7.14 million
May 1 $ 0.0₅133
-14.70%
$ 13.27 million $ 7.21 million
Apr 24 $ 0.0₅165
-4.58%
$ 15.57 million $ 5.92 million
Apr 17 $ 0.0₅181
-21.93%
$ 17.31 million $ 20.19 million
Apr 10 $ 0.0₅247
-3.10%
$ 23.2 million $ 6.93 million
Apr 3 $ 0.0₅255
-5.53%
$ 25.47 million $ 13.58 million
Mar 27 $ 0.0₅27
+14.68%
$ 26.97 million $ 13.33 million
Mar 20 $ 0.0₅232
-12.10%
$ 23.52 million $ 8.39 million
Mar 13 $ 0.0₅258
+0.42%
$ 26.31 million $ 12.82 million
Mar 6 $ 0.0₅231
-14.40%
$ 25.62 million $ 29.94 million
Feb 27 $ 0.0₅27
-21.91%
$ 26.97 million $ 17.13 million
Feb 20 $ 0.0₅346
-11.39%
$ 34.53 million $ 13.04 million
Feb 13 $ 0.0₅39
+2.77%
$ 38.96 million $ 12.86 million
Feb 6 $ 0.0₅38
-13.66%
$ 37.91 million $ 13.62 million
Jan 30 $ 0.0₅44
+26.44%
$ 43.91 million $ 22.98 million
Jan 23 $ 0.0₅332
-0.32%
$ 34.73 million $ 10.45 million
Jan 16 $ 0.0₅333
+5.69%
$ 33.22 million $ 20.35 million
Jan 9 $ 0.0₅315
+13.61%
$ 31.43 million $ 10.49 million
Jan 2 $ 0.0₅277
+9.63%
$ 27.66 million $ 13.04 million
Dec 26 $ 0.0₅253
-2.16%
$ 25.23 million $ 10.38 million
Dec 19 $ 0.0₅258
-3.75%
$ 25.79 million $ 12.82 million
Dec 12 $ 0.0₅268
-4.33%
$ 26.79 million $ 10.27 million
Dec 5 $ 0.0₅286
+5.34%
$ 28 million $ 12.11 million
Nov 28 $ 0.0₅272
+0.83%
$ 27.11 million $ 14.87 million
Nov 21 $ 0.0₅27
+1.24%
$ 26.9 million $ 18.92 million
Nov 14 $ 0.0₅286
-0.57%
$ 26.57 million $ 8.17 million
Nov 7 $ 0.0₅288
-26.68%
$ 28.7 million $ 20.84 million
Oct 31 $ 0.0₅392
+9.43%
$ 39.15 million $ 21.59 million
Oct 24 $ 0.0₅358
+15.73%
$ 35.77 million $ 32.22 million
Oct 17 $ 0.0₅31
-3.92%
$ 30.94 million $ 29.55 million
Oct 10 $ 0.0₅323
+12.26%
$ 32.23 million $ 21.63 million
Oct 3 $ 0.0₅288
-11.68%
$ 28.7 million $ 33.35 million
Sep 26 $ 0.0₅326
-4.38%
$ 32.49 million $ 25.12 million
Sep 19 $ 0.0₅335
+2.00%
$ 33.98 million $ 23.39 million
Sep 12 $ 0.0₅328
-21.31%
$ 41.28 million $ 29.89 million
Sep 5 $ 0.0₅417
+9.07%
$ 39.15 million $ 38.06 million
Aug 29 $ 0.0₅382
+4.00%
$ 38.16 million $ 25.47 million
Aug 22 $ 0.0₅368
-15.65%
$ 36.69 million $ 35.61 million
Aug 15 $ 0.0₅436
-15.00%
$ 43.51 million $ 38.73 million
Aug 8 $ 0.0₅513
+5.13%
$ 51.15 million $ 35.07 million
Aug 1 $ 0.0₅487
+2.53%
$ 48.64 million $ 17.82 million
Jul 25 $ 0.0₅476
+14.12%
$ 47.47 million $ 17.06 million
Jul 18 $ 0.0₅417
+4.49%
$ 41.59 million $ 16.82 million
Jul 11 $ 0.0₅399
-0.80%
$ 39.8 million $ 17.13 million
Jul 4 $ 0.0₅402
+2.81%
$ 40.12 million $ 15.44 million
Jun 27 $ 0.0₅391
-0.45%
$ 39.02 million $ 36.73 million
Jun 20 $ 0.0₅393
+17.25%
$ 39.19 million $ 30.97 million
Jun 13 $ 0.0₅335
-0.42%
$ 33.43 million $ 30.49 million