Starlink Historical Data

STARL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0₆272
+0.27%
$ 2.72 million $ 19,569
Jan 18, 8 PM $ 0.0₆272
+0.00%
$ 2.72 million $ 19,211
Jan 18, 7 PM $ 0.0₆272
+0.01%
$ 2.72 million $ 19,378
Jan 18, 6 PM $ 0.0₆272
+1.48%
$ 2.72 million $ 19,342
Jan 18, 5 PM $ 0.0₆268
+0.07%
$ 2.68 million $ 18,912
Jan 18, 4 PM $ 0.0₆268
+0.22%
$ 2.68 million $ 18,912
Jan 18, 3 PM $ 0.0₆267
-0.46%
$ 2.67 million $ 18,964
Jan 18, 2 PM $ 0.0₆268
+0.16%
$ 2.68 million $ 18,792
Jan 18, 1 PM $ 0.0₆268
-0.21%
$ 2.68 million $ 18,816
Jan 18, 12 PM $ 0.0₆269
+0.41%
$ 2.69 million $ 18,859
Jan 18, 11 AM $ 0.0₆267
-0.54%
$ 2.68 million $ 18,855
Jan 18, 10 AM $ 0.0₆269
+0.01%
$ 2.69 million $ 19,015
Jan 18, 9 AM $ 0.0₆269
+0.31%
$ 2.69 million $ 18,823
Jan 18, 8 AM $ 0.0₆268
+0.74%
$ 2.68 million $ 18,975
Jan 18, 7 AM $ 0.0₆266
-3.90%
$ 2.69 million $ 18,985
Jan 18, 6 AM $ 0.0₆277
+0.08%
$ 2.77 million $ 18,871
Jan 18, 5 AM $ 0.0₆276
-0.96%
$ 2.76 million $ 19,463
Jan 18, 4 AM $ 0.0₆279
+2.28%
$ 2.79 million $ 19,581
Jan 18, 3 AM $ 0.0₆273
+0.13%
$ 2.73 million $ 19,678
Jan 18, 2 AM $ 0.0₆272
-0.12%
$ 2.72 million $ 19,607
Jan 18, 1 AM $ 0.0₆273
+0.08%
$ 2.73 million $ 19,531
Jan 18, 12 AM $ 0.0₆272
+0.14%
$ 2.72 million $ 19,441
Jan 17, 11 PM $ 0.0₆272
-0.14%
$ 2.72 million $ 19,421
Jan 17, 10 PM $ 0.0₆272
+0.01%
$ 2.72 million $ 19,286
Jan 17, 9 PM $ 0.0₆272
-0.07%
$ 2.72 million $ 19,404
Jan 17, 8 PM $ 0.0₆273
+0.00%
$ 2.73 million $ 19,477
Jan 17, 7 PM $ 0.0₆273
+0.00%
$ 2.73 million $ 19,385
Jan 17, 6 PM $ 0.0₆272
+0.07%
$ 2.72 million $ 19,292
Jan 17, 5 PM $ 0.0₆272
+0.14%
$ 2.72 million $ 19,353
Jan 17, 4 PM $ 0.0₆272
+0.66%
$ 2.72 million $ 20,130
Jan 17, 3 PM $ 0.0₆27
+0.39%
$ 2.7 million $ 20,442
Jan 17, 2 PM $ 0.0₆269
+0.23%
$ 2.69 million $ 21,760
Jan 17, 1 PM $ 0.0₆268
-0.83%
$ 2.68 million $ 21,984
Jan 17, 12 PM $ 0.0₆271
+0.15%
$ 2.71 million $ 22,157
Jan 17, 11 AM $ 0.0₆27
+0.01%
$ 2.7 million $ 22,461
Jan 17, 10 AM $ 0.0₆27
-0.41%
$ 2.7 million $ 22,577
Jan 17, 9 AM $ 0.0₆271
+0.07%
$ 2.71 million $ 23,605
Jan 17, 8 AM $ 0.0₆271
+0.52%
$ 2.71 million $ 23,493
Jan 17, 7 AM $ 0.0₆27
+0.00%
$ 2.7 million $ 23,587
Jan 17, 6 AM $ 0.0₆27
+0.37%
$ 2.7 million $ 23,468
Jan 17, 5 AM $ 0.0₆269
-0.36%
$ 2.69 million $ 24,626
Jan 17, 4 AM $ 0.0₆27
+1.45%
$ 2.7 million $ 24,618
Jan 17, 3 AM $ 0.0₆266
+0.13%
$ 2.66 million $ 24,341
Jan 17, 2 AM $ 0.0₆265
-0.19%
$ 2.65 million $ 24,170
Jan 17, 1 AM $ 0.0₆266
+0.18%
$ 2.66 million $ 24,294
Jan 17, 12 AM $ 0.0₆265
-0.94%
$ 2.65 million $ 24,089
Jan 16, 11 PM $ 0.0₆268
+0.00%
$ 2.68 million $ 24,086
Jan 16, 10 PM $ 0.0₆268
+1.80%
$ 2.68 million $ 24,117
Jan 16, 9 PM $ 0.0₆263
-0.63%
$ 2.63 million $ 23,415
Jan 16, 8 PM $ 0.0₆264
-0.25%
$ 2.64 million $ 23,601