Starlink Historical Data

STARL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0₆151
-1.51%
$ 1.51 million $ 12,482
Feb 18, 6 PM $ 0.0₆154
-0.69%
$ 1.54 million $ 11,544
Feb 18, 5 PM $ 0.0₆155
-0.19%
$ 1.55 million $ 11,426
Feb 18, 4 PM $ 0.0₆155
+0.46%
$ 1.55 million $ 11,604
Feb 18, 3 PM $ 0.0₆154
-1.43%
$ 1.54 million $ 12,701
Feb 18, 2 PM $ 0.0₆157
+0.99%
$ 1.57 million $ 12,629
Feb 18, 1 PM $ 0.0₆155
-1.50%
$ 1.55 million $ 12,670
Feb 18, 12 PM $ 0.0₆157
+0.62%
$ 1.57 million $ 12,605
Feb 18, 11 AM $ 0.0₆157
+1.36%
$ 1.57 million $ 12,531
Feb 18, 10 AM $ 0.0₆154
-0.19%
$ 1.54 million $ 12,171
Feb 18, 9 AM $ 0.0₆154
-0.48%
$ 1.54 million $ 12,036
Feb 18, 8 AM $ 0.0₆155
+0.03%
$ 1.55 million $ 10,586
Feb 18, 7 AM $ 0.0₆155
-0.02%
$ 1.55 million $ 10,589
Feb 18, 6 AM $ 0.0₆155
-0.20%
$ 1.55 million $ 11,427
Feb 18, 5 AM $ 0.0₆155
+0.20%
$ 1.55 million $ 11,553
Feb 18, 4 AM $ 0.0₆155
-0.20%
$ 1.55 million $ 11,725
Feb 18, 3 AM $ 0.0₆155
-0.48%
$ 1.55 million $ 11,748
Feb 18, 2 AM $ 0.0₆156
-0.01%
$ 1.56 million $ 11,696
Feb 18, 1 AM $ 0.0₆156
-0.12%
$ 1.56 million $ 11,735
Feb 18, 12 AM $ 0.0₆156
+0.21%
$ 1.56 million $ 11,545
Feb 17, 11 PM $ 0.0₆156
-0.19%
$ 1.56 million $ 11,532
Feb 17, 10 PM $ 0.0₆156
+0.19%
$ 1.56 million $ 11,505
Feb 17, 9 PM $ 0.0₆156
+0.26%
$ 1.56 million $ 11,388
Feb 17, 8 PM $ 0.0₆156
+0.23%
$ 1.56 million $ 11,373
Feb 17, 7 PM $ 0.0₆155
+0.00%
$ 1.55 million $ 11,264
Feb 17, 6 PM $ 0.0₆155
+0.00%
$ 1.55 million $ 11,332
Feb 17, 5 PM $ 0.0₆155
-1.02%
$ 1.55 million $ 11,177
Feb 17, 4 PM $ 0.0₆158
+3.57%
$ 1.58 million $ 11,148
Feb 17, 3 PM $ 0.0₆153
-0.20%
$ 1.53 million $ 9,752
Feb 17, 2 PM $ 0.0₆153
-1.33%
$ 1.53 million $ 9,918
Feb 17, 1 PM $ 0.0₆155
+0.00%
$ 1.55 million $ 9,871
Feb 17, 12 PM $ 0.0₆155
-0.20%
$ 1.55 million $ 9,937
Feb 17, 11 AM $ 0.0₆155
+0.25%
$ 1.55 million $ 9,901
Feb 17, 10 AM $ 0.0₆155
-0.19%
$ 1.55 million $ 9,966
Feb 17, 9 AM $ 0.0₆155
+0.15%
$ 1.55 million $ 9,989
Feb 17, 8 AM $ 0.0₆155
-0.20%
$ 1.55 million $ 9,968
Feb 17, 7 AM $ 0.0₆155
+0.28%
$ 1.55 million $ 9,953
Feb 17, 6 AM $ 0.0₆155
+0.35%
$ 1.55 million $ 10,001
Feb 17, 5 AM $ 0.0₆154
-0.20%
$ 1.54 million $ 10,025
Feb 17, 4 AM $ 0.0₆154
+0.19%
$ 1.54 million $ 9,991
Feb 17, 3 AM $ 0.0₆154
-0.19%
$ 1.54 million $ 9,977
Feb 17, 2 AM $ 0.0₆154
-0.99%
$ 1.54 million $ 10,116
Feb 17, 1 AM $ 0.0₆156
-0.09%
$ 1.56 million $ 10,126
Feb 17, 12 AM $ 0.0₆156
+0.12%
$ 1.56 million $ 9,701
Feb 16, 11 PM $ 0.0₆156
+0.01%
$ 1.56 million $ 9,700
Feb 16, 10 PM $ 0.0₆156
+0.08%
$ 1.56 million $ 10,011
Feb 16, 9 PM $ 0.0₆156
-0.23%
$ 1.56 million $ 10,252
Feb 16, 8 PM $ 0.0₆156
+0.00%
$ 1.56 million $ 10,247
Feb 16, 7 PM $ 0.0₆156
+0.06%
$ 1.56 million $ 10,208
Feb 16, 6 PM $ 0.0₆156
+0.38%
$ 1.56 million $ 10,494