Starlink Historical Data

STARL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0₆263
-0.63%
$ 2.63 million $ 23,415
Jan 16, 8 PM $ 0.0₆264
-0.25%
$ 2.64 million $ 23,601
Jan 16, 7 PM $ 0.0₆265
+0.08%
$ 2.65 million $ 23,924
Jan 16, 6 PM $ 0.0₆265
+0.04%
$ 2.65 million $ 23,961
Jan 16, 5 PM $ 0.0₆264
-3.55%
$ 2.65 million $ 23,840
Jan 16, 4 PM $ 0.0₆274
-0.06%
$ 2.74 million $ 22,912
Jan 16, 3 PM $ 0.0₆274
+1.01%
$ 2.74 million $ 22,773
Jan 16, 2 PM $ 0.0₆271
+1.03%
$ 2.71 million $ 21,469
Jan 16, 1 PM $ 0.0₆268
+0.04%
$ 2.71 million $ 21,121
Jan 16, 12 PM $ 0.0₆268
+2.26%
$ 2.68 million $ 21,099
Jan 16, 11 AM $ 0.0₆263
-0.54%
$ 2.63 million $ 20,255
Jan 16, 10 AM $ 0.0₆265
-4.98%
$ 2.65 million $ 13,756
Jan 16, 9 AM $ 0.0₆279
+0.38%
$ 2.79 million $ 19,705
Jan 16, 8 AM $ 0.0₆278
-0.56%
$ 2.78 million $ 19,867
Jan 16, 7 AM $ 0.0₆279
-0.03%
$ 2.79 million $ 19,856
Jan 16, 6 AM $ 0.0₆279
+0.43%
$ 2.79 million $ 19,756
Jan 16, 5 AM $ 0.0₆278
-0.07%
$ 2.78 million $ 19,433
Jan 16, 4 AM $ 0.0₆278
-0.43%
$ 2.78 million $ 19,453
Jan 16, 3 AM $ 0.0₆279
+0.97%
$ 2.79 million $ 19,698
Jan 16, 2 AM $ 0.0₆277
-0.15%
$ 2.77 million $ 19,757
Jan 16, 1 AM $ 0.0₆277
+0.56%
$ 2.77 million $ 19,717
Jan 16, 12 AM $ 0.0₆276
-0.01%
$ 2.76 million $ 20,076
Jan 15, 11 PM $ 0.0₆276
+0.07%
$ 2.76 million $ 20,055
Jan 15, 10 PM $ 0.0₆276
-0.02%
$ 2.76 million $ 20,067
Jan 15, 9 PM $ 0.0₆276
+0.03%
$ 2.76 million $ 19,873
Jan 15, 8 PM $ 0.0₆276
+0.06%
$ 2.76 million $ 19,714
Jan 15, 7 PM $ 0.0₆275
-0.88%
$ 2.75 million $ 19,343
Jan 15, 6 PM $ 0.0₆278
+0.22%
$ 2.78 million $ 19,282
Jan 15, 5 PM $ 0.0₆277
-0.58%
$ 2.77 million $ 19,170
Jan 15, 4 PM $ 0.0₆279
+2.80%
$ 2.79 million $ 19,005
Jan 15, 3 PM $ 0.0₆271
-0.31%
$ 2.71 million $ 19,451
Jan 15, 2 PM $ 0.0₆272
+0.07%
$ 2.72 million $ 19,913
Jan 15, 1 PM $ 0.0₆272
-0.08%
$ 2.72 million $ 20,445
Jan 15, 12 PM $ 0.0₆272
+1.42%
$ 2.72 million $ 20,241
Jan 15, 11 AM $ 0.0₆268
-0.07%
$ 2.68 million $ 20,223
Jan 15, 10 AM $ 0.0₆268
-0.42%
$ 2.68 million $ 19,887
Jan 15, 9 AM $ 0.0₆27
+0.42%
$ 2.7 million $ 19,794
Jan 15, 8 AM $ 0.0₆269
-0.26%
$ 2.69 million $ 19,409
Jan 15, 7 AM $ 0.0₆269
-0.24%
$ 2.69 million $ 19,206
Jan 15, 6 AM $ 0.0₆27
-0.20%
$ 2.7 million $ 19,235
Jan 15, 5 AM $ 0.0₆27
-0.51%
$ 2.7 million $ 19,657
Jan 15, 4 AM $ 0.0₆272
-0.56%
$ 2.72 million $ 21,458
Jan 15, 3 AM $ 0.0₆273
-0.11%
$ 2.73 million $ 21,569
Jan 15, 2 AM $ 0.0₆274
-0.05%
$ 2.74 million $ 21,562
Jan 15, 1 AM $ 0.0₆274
-0.19%
$ 2.74 million $ 21,437
Jan 15, 12 AM $ 0.0₆276
-0.91%
$ 2.76 million $ 21,165
Jan 14, 11 PM $ 0.0₆278
-0.34%
$ 2.78 million $ 20,966
Jan 14, 10 PM $ 0.0₆28
+0.04%
$ 2.8 million $ 21,191
Jan 14, 9 PM $ 0.0₆28
+0.00%
$ 2.8 million $ 21,592
Jan 14, 8 PM $ 0.0₆28
+0.08%
$ 2.8 million $ 21,332