Starlink Historical Data

STARL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₆164
+1.29%
$ 1.64 million $ 30,612
Feb 14, 2 PM $ 0.0₆162
-4.42%
$ 1.62 million $ 30,621
Feb 14, 1 PM $ 0.0₆17
+3.93%
$ 1.7 million $ 28,554
Feb 14, 12 PM $ 0.0₆163
-0.34%
$ 1.63 million $ 30,662
Feb 14, 11 AM $ 0.0₆164
+0.71%
$ 1.64 million $ 30,447
Feb 14, 10 AM $ 0.0₆163
+0.94%
$ 1.63 million $ 29,933
Feb 14, 9 AM $ 0.0₆161
-0.07%
$ 1.61 million $ 29,940
Feb 14, 8 AM $ 0.0₆161
-1.70%
$ 1.61 million $ 29,648
Feb 14, 7 AM $ 0.0₆164
+0.60%
$ 1.64 million $ 29,542
Feb 14, 6 AM $ 0.0₆163
+0.65%
$ 1.63 million $ 29,655
Feb 14, 5 AM $ 0.0₆162
+2.30%
$ 1.62 million $ 29,870
Feb 14, 4 AM $ 0.0₆159
-1.01%
$ 1.59 million $ 29,528
Feb 14, 3 AM $ 0.0₆16
+0.01%
$ 1.6 million $ 33,095
Feb 14, 2 AM $ 0.0₆16
+1.61%
$ 1.6 million $ 32,543
Feb 14, 1 AM $ 0.0₆158
-1.33%
$ 1.58 million $ 33,045
Feb 14, 12 AM $ 0.0₆16
-0.64%
$ 1.6 million $ 32,245
Feb 13, 11 PM $ 0.0₆161
-5.25%
$ 1.61 million $ 32,160
Feb 13, 10 PM $ 0.0₆169
+5.69%
$ 1.63 million $ 21,611
Feb 13, 9 PM $ 0.0₆16
+1.02%
$ 1.6 million $ 21,549
Feb 13, 8 PM $ 0.0₆159
-3.07%
$ 1.59 million $ 21,044
Feb 13, 7 PM $ 0.0₆164
+1.82%
$ 1.64 million $ 12,524
Feb 13, 6 PM $ 0.0₆161
+2.99%
$ 1.61 million $ 12,991
Feb 13, 5 PM $ 0.0₆156
+0.53%
$ 1.56 million $ 14,253
Feb 13, 4 PM $ 0.0₆155
-0.18%
$ 1.55 million $ 14,257
Feb 13, 3 PM $ 0.0₆156
+2.18%
$ 1.56 million $ 13,968
Feb 13, 2 PM $ 0.0₆152
-0.29%
$ 1.52 million $ 13,720
Feb 13, 1 PM $ 0.0₆153
-0.44%
$ 1.53 million $ 13,854
Feb 13, 12 PM $ 0.0₆153
+0.62%
$ 1.53 million $ 13,144
Feb 13, 11 AM $ 0.0₆152
-0.84%
$ 1.52 million $ 13,062
Feb 13, 10 AM $ 0.0₆154
+0.49%
$ 1.54 million $ 12,999
Feb 13, 9 AM $ 0.0₆153
+0.01%
$ 1.53 million $ 12,921
Feb 13, 8 AM $ 0.0₆153
-0.17%
$ 1.53 million $ 12,553
Feb 13, 7 AM $ 0.0₆153
-0.08%
$ 1.53 million $ 12,610
Feb 13, 6 AM $ 0.0₆153
-0.87%
$ 1.53 million $ 12,434
Feb 13, 5 AM $ 0.0₆155
+0.11%
$ 1.55 million $ 12,089
Feb 13, 4 AM $ 0.0₆155
+1.68%
$ 1.55 million $ 11,696
Feb 13, 3 AM $ 0.0₆152
+0.19%
$ 1.52 million $ 10,902
Feb 13, 2 AM $ 0.0₆152
+0.81%
$ 1.52 million $ 10,979
Feb 13, 1 AM $ 0.0₆15
-1.00%
$ 1.5 million $ 10,973
Feb 13, 12 AM $ 0.0₆152
-0.17%
$ 1.52 million $ 11,000
Feb 12, 11 PM $ 0.0₆152
+1.30%
$ 1.52 million $ 17,332
Feb 12, 10 PM $ 0.0₆15
-2.40%
$ 1.5 million $ 17,272
Feb 12, 9 PM $ 0.0₆154
+1.15%
$ 1.54 million $ 17,348
Feb 12, 8 PM $ 0.0₆152
-0.19%
$ 1.52 million $ 17,293
Feb 12, 7 PM $ 0.0₆153
+0.71%
$ 1.52 million $ 17,231
Feb 12, 6 PM $ 0.0₆151
-0.69%
$ 1.51 million $ 17,249
Feb 12, 5 PM $ 0.0₆153
+1.47%
$ 1.53 million $ 15,513
Feb 12, 4 PM $ 0.0₆15
-2.47%
$ 1.5 million $ 15,181
Feb 12, 3 PM $ 0.0₆154
+0.19%
$ 1.54 million $ 14,574
Feb 12, 2 PM $ 0.0₆154
-0.06%
$ 1.54 million $ 17,146