Starlink Historical Data

STARL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0₆256
-0.16%
$ 2.56 million $ 21,795
Jan 12, 7 PM $ 0.0₆257
+0.23%
$ 2.57 million $ 21,792
Jan 12, 6 PM $ 0.0₆256
-0.09%
$ 2.56 million $ 21,851
Jan 12, 5 PM $ 0.0₆256
-0.08%
$ 2.56 million $ 22,090
Jan 12, 4 PM $ 0.0₆257
-0.13%
$ 2.57 million $ 22,266
Jan 12, 3 PM $ 0.0₆257
-0.86%
$ 2.57 million $ 20,858
Jan 12, 2 PM $ 0.0₆259
-0.30%
$ 2.59 million $ 20,675
Jan 12, 1 PM $ 0.0₆26
+0.22%
$ 2.6 million $ 21,919
Jan 12, 12 PM $ 0.0₆259
+0.12%
$ 2.59 million $ 21,638
Jan 12, 11 AM $ 0.0₆259
+0.13%
$ 2.59 million $ 21,654
Jan 12, 10 AM $ 0.0₆258
-0.42%
$ 2.58 million $ 21,588
Jan 12, 9 AM $ 0.0₆259
+0.27%
$ 2.59 million $ 21,743
Jan 12, 8 AM $ 0.0₆259
+0.26%
$ 2.59 million $ 21,760
Jan 12, 7 AM $ 0.0₆258
+0.89%
$ 2.58 million $ 21,955
Jan 12, 6 AM $ 0.0₆256
+0.07%
$ 2.56 million $ 21,642
Jan 12, 5 AM $ 0.0₆256
+0.17%
$ 2.56 million $ 21,222
Jan 12, 4 AM $ 0.0₆255
-0.07%
$ 2.55 million $ 21,509
Jan 12, 3 AM $ 0.0₆256
+0.07%
$ 2.56 million $ 21,689
Jan 12, 2 AM $ 0.0₆255
-0.06%
$ 2.55 million $ 21,578
Jan 12, 1 AM $ 0.0₆256
-0.73%
$ 2.56 million $ 21,685
Jan 12, 12 AM $ 0.0₆258
-0.30%
$ 2.58 million $ 21,391
Jan 11, 11 PM $ 0.0₆259
+0.66%
$ 2.59 million $ 21,458
Jan 11, 10 PM $ 0.0₆257
-0.37%
$ 2.57 million $ 21,485
Jan 11, 9 PM $ 0.0₆258
-0.45%
$ 2.58 million $ 21,489
Jan 11, 8 PM $ 0.0₆259
-0.48%
$ 2.59 million $ 21,576
Jan 11, 7 PM $ 0.0₆26
+1.49%
$ 2.6 million $ 21,462
Jan 11, 6 PM $ 0.0₆256
+0.34%
$ 2.56 million $ 21,275
Jan 11, 5 PM $ 0.0₆256
+0.11%
$ 2.56 million $ 20,142
Jan 11, 4 PM $ 0.0₆255
+0.01%
$ 2.55 million $ 20,253
Jan 11, 3 PM $ 0.0₆255
+0.53%
$ 2.55 million $ 20,311
Jan 11, 2 PM $ 0.0₆254
+0.03%
$ 2.54 million $ 20,575
Jan 11, 1 PM $ 0.0₆254
-0.09%
$ 2.54 million $ 20,855
Jan 11, 12 PM $ 0.0₆254
+0.43%
$ 2.54 million $ 20,811
Jan 11, 11 AM $ 0.0₆253
+0.11%
$ 2.53 million $ 20,712
Jan 11, 10 AM $ 0.0₆252
+0.00%
$ 2.52 million $ 18,935
Jan 11, 9 AM $ 0.0₆252
+0.03%
$ 2.52 million $ 18,744
Jan 11, 8 AM $ 0.0₆252
-0.12%
$ 2.52 million $ 20,319
Jan 11, 7 AM $ 0.0₆253
-0.26%
$ 2.53 million $ 20,179
Jan 11, 6 AM $ 0.0₆253
-0.08%
$ 2.53 million $ 20,257
Jan 11, 5 AM $ 0.0₆254
+0.39%
$ 2.54 million $ 20,842
Jan 11, 4 AM $ 0.0₆253
-0.06%
$ 2.53 million $ 20,823
Jan 11, 3 AM $ 0.0₆253
+0.08%
$ 2.53 million $ 20,824
Jan 11, 2 AM $ 0.0₆253
+0.21%
$ 2.53 million $ 21,027
Jan 11, 1 AM $ 0.0₆252
-0.14%
$ 2.52 million $ 20,849
Jan 11, 12 AM $ 0.0₆252
+0.70%
$ 2.52 million $ 20,393
Jan 10, 11 PM $ 0.0₆251
-0.30%
$ 2.51 million $ 19,545
Jan 10, 10 PM $ 0.0₆251
+0.01%
$ 2.51 million $ 19,421
Jan 10, 9 PM $ 0.0₆251
-0.04%
$ 2.51 million $ 19,589
Jan 10, 8 PM $ 0.0₆251
+0.01%
$ 2.51 million $ 19,548
Jan 10, 7 PM $ 0.0₆251
+0.02%
$ 2.51 million $ 19,566