Starlink Historical Data

STARL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₆16
+0.03%
$ 1.6 million $ 93,981
Feb 10, 10 AM $ 0.0₆16
+0.28%
$ 1.6 million $ 100,796
Feb 10, 9 AM $ 0.0₆16
+0.02%
$ 1.6 million $ 109,585
Feb 10, 8 AM $ 0.0₆16
-0.65%
$ 1.6 million $ 125,045
Feb 10, 7 AM $ 0.0₆161
-0.12%
$ 1.61 million $ 125,193
Feb 10, 6 AM $ 0.0₆16
-1.02%
$ 1.6 million $ 126,811
Feb 10, 5 AM $ 0.0₆162
+0.00%
$ 1.62 million $ 156,417
Feb 10, 4 AM $ 0.0₆162
-0.15%
$ 1.61 million $ 157,323
Feb 10, 3 AM $ 0.0₆162
-2.29%
$ 1.62 million $ 185,343
Feb 10, 2 AM $ 0.0₆166
-0.37%
$ 1.66 million $ 184,870
Feb 10, 1 AM $ 0.0₆167
+1.04%
$ 1.67 million $ 149,777
Feb 10, 12 AM $ 0.0₆165
-0.05%
$ 1.65 million $ 202,732
Feb 9, 11 PM $ 0.0₆165
-0.32%
$ 1.65 million $ 203,015
Feb 9, 10 PM $ 0.0₆165
-0.27%
$ 1.65 million $ 203,973
Feb 9, 9 PM $ 0.0₆166
-0.81%
$ 1.66 million $ 205,544
Feb 9, 8 PM $ 0.0₆167
+0.23%
$ 1.67 million $ 206,577
Feb 9, 7 PM $ 0.0₆167
+0.66%
$ 1.67 million $ 207,933
Feb 9, 6 PM $ 0.0₆166
+0.67%
$ 1.66 million $ 208,347
Feb 9, 5 PM $ 0.0₆165
+0.07%
$ 1.65 million $ 207,873
Feb 9, 4 PM $ 0.0₆165
+0.77%
$ 1.65 million $ 218,137
Feb 9, 3 PM $ 0.0₆164
+1.24%
$ 1.64 million $ 240,845
Feb 9, 2 PM $ 0.0₆162
-0.53%
$ 1.62 million $ 272,185
Feb 9, 1 PM $ 0.0₆163
+1.74%
$ 1.63 million $ 311,808
Feb 9, 12 PM $ 0.0₆16
+0.37%
$ 1.6 million $ 300,046
Feb 9, 11 AM $ 0.0₆159
+0.99%
$ 1.59 million $ 297,252
Feb 9, 10 AM $ 0.0₆158
-3.11%
$ 1.57 million $ 297,089
Feb 9, 9 AM $ 0.0₆163
+1.01%
$ 1.63 million $ 290,888
Feb 9, 8 AM $ 0.0₆161
-1.70%
$ 1.61 million $ 272,529
Feb 9, 7 AM $ 0.0₆164
+0.40%
$ 1.63 million $ 273,699
Feb 9, 6 AM $ 0.0₆163
+0.02%
$ 1.63 million $ 273,092
Feb 9, 5 AM $ 0.0₆163
+0.19%
$ 1.63 million $ 248,465
Feb 9, 4 AM $ 0.0₆163
-0.58%
$ 1.63 million $ 247,878
Feb 9, 3 AM $ 0.0₆164
+0.97%
$ 1.64 million $ 215,127
Feb 9, 2 AM $ 0.0₆162
+1.63%
$ 1.62 million $ 233,275
Feb 9, 1 AM $ 0.0₆16
-3.27%
$ 1.6 million $ 243,538
Feb 9, 12 AM $ 0.0₆165
+2.09%
$ 1.65 million $ 225,584
Feb 8, 11 PM $ 0.0₆162
-1.90%
$ 1.62 million $ 225,213
Feb 8, 10 PM $ 0.0₆165
-0.56%
$ 1.65 million $ 224,210
Feb 8, 9 PM $ 0.0₆166
-0.24%
$ 1.66 million $ 221,511
Feb 8, 8 PM $ 0.0₆166
+0.35%
$ 1.66 million $ 221,798
Feb 8, 7 PM $ 0.0₆165
+0.86%
$ 1.65 million $ 222,296
Feb 8, 6 PM $ 0.0₆164
+0.89%
$ 1.64 million $ 239,043
Feb 8, 5 PM $ 0.0₆163
-2.36%
$ 1.63 million $ 238,482
Feb 8, 4 PM $ 0.0₆167
-1.05%
$ 1.67 million $ 220,156
Feb 8, 3 PM $ 0.0₆168
+3.32%
$ 1.68 million $ 185,808
Feb 8, 2 PM $ 0.0₆163
-1.52%
$ 1.63 million $ 128,165
Feb 8, 1 PM $ 0.0₆165
-2.12%
$ 1.65 million $ 82,300
Feb 8, 12 PM $ 0.0₆169
+0.83%
$ 1.69 million $ 82,429
Feb 8, 11 AM $ 0.0₆17
+3.54%
$ 1.7 million $ 81,531
Feb 8, 10 AM $ 0.0₆164
+0.29%
$ 1.64 million $ 73,769