Starlink Historical Data

STARL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₆251
+0.02%
$ 2.51 million $ 19,566
Jan 10, 6 PM $ 0.0₆251
-0.21%
$ 2.51 million $ 19,794
Jan 10, 5 PM $ 0.0₆252
+0.18%
$ 2.52 million $ 19,843
Jan 10, 4 PM $ 0.0₆251
-0.28%
$ 2.51 million $ 19,942
Jan 10, 3 PM $ 0.0₆252
+0.25%
$ 2.52 million $ 20,183
Jan 10, 2 PM $ 0.0₆251
-0.25%
$ 2.51 million $ 20,328
Jan 10, 1 PM $ 0.0₆252
+0.09%
$ 2.52 million $ 19,966
Jan 10, 12 PM $ 0.0₆252
-0.24%
$ 2.52 million $ 19,999
Jan 10, 11 AM $ 0.0₆252
-0.08%
$ 2.52 million $ 20,084
Jan 10, 10 AM $ 0.0₆253
-0.15%
$ 2.53 million $ 20,021
Jan 10, 9 AM $ 0.0₆253
+0.00%
$ 2.53 million $ 20,049
Jan 10, 8 AM $ 0.0₆253
+0.22%
$ 2.53 million $ 20,209
Jan 10, 7 AM $ 0.0₆253
-0.15%
$ 2.53 million $ 20,245
Jan 10, 6 AM $ 0.0₆253
-0.02%
$ 2.53 million $ 20,336
Jan 10, 5 AM $ 0.0₆253
+0.55%
$ 2.53 million $ 19,910
Jan 10, 4 AM $ 0.0₆252
-0.10%
$ 2.51 million $ 26,215
Jan 10, 3 AM $ 0.0₆252
-0.71%
$ 2.52 million $ 26,308
Jan 10, 2 AM $ 0.0₆254
-0.12%
$ 2.54 million $ 26,012
Jan 10, 1 AM $ 0.0₆254
+0.29%
$ 2.54 million $ 26,123
Jan 10, 12 AM $ 0.0₆254
+0.11%
$ 2.54 million $ 26,209
Jan 9, 11 PM $ 0.0₆253
-0.04%
$ 2.53 million $ 26,020
Jan 9, 10 PM $ 0.0₆254
+0.18%
$ 2.54 million $ 25,977
Jan 9, 9 PM $ 0.0₆253
+0.15%
$ 2.53 million $ 25,586
Jan 9, 8 PM $ 0.0₆253
+0.16%
$ 2.53 million $ 25,761
Jan 9, 7 PM $ 0.0₆253
-0.95%
$ 2.53 million $ 25,782
Jan 9, 6 PM $ 0.0₆255
+0.48%
$ 2.55 million $ 25,475
Jan 9, 5 PM $ 0.0₆254
-0.18%
$ 2.54 million $ 25,391
Jan 9, 4 PM $ 0.0₆254
-0.27%
$ 2.54 million $ 25,504
Jan 9, 3 PM $ 0.0₆255
+0.15%
$ 2.55 million $ 25,640
Jan 9, 2 PM $ 0.0₆255
+0.54%
$ 2.55 million $ 25,823
Jan 9, 1 PM $ 0.0₆253
-0.27%
$ 2.53 million $ 27,052
Jan 9, 12 PM $ 0.0₆254
+0.00%
$ 2.54 million $ 27,015
Jan 9, 11 AM $ 0.0₆254
-0.03%
$ 2.54 million $ 27,100
Jan 9, 10 AM $ 0.0₆254
-0.03%
$ 2.54 million $ 27,746
Jan 9, 9 AM $ 0.0₆254
+0.20%
$ 2.54 million $ 28,179
Jan 9, 8 AM $ 0.0₆254
-0.14%
$ 2.54 million $ 28,848
Jan 9, 7 AM $ 0.0₆254
+0.07%
$ 2.54 million $ 29,004
Jan 9, 6 AM $ 0.0₆254
-0.38%
$ 2.54 million $ 28,878
Jan 9, 5 AM $ 0.0₆255
-0.03%
$ 2.55 million $ 28,757
Jan 9, 4 AM $ 0.0₆255
-0.07%
$ 2.55 million $ 30,024
Jan 9, 3 AM $ 0.0₆255
-0.58%
$ 2.55 million $ 29,979
Jan 9, 2 AM $ 0.0₆256
+0.99%
$ 2.56 million $ 30,046
Jan 9, 1 AM $ 0.0₆254
+0.51%
$ 2.54 million $ 29,611
Jan 9, 12 AM $ 0.0₆253
-0.25%
$ 2.53 million $ 29,394
Jan 8, 11 PM $ 0.0₆253
+0.15%
$ 2.53 million $ 29,714
Jan 8, 10 PM $ 0.0₆253
-0.19%
$ 2.53 million $ 29,887
Jan 8, 9 PM $ 0.0₆253
+0.03%
$ 2.53 million $ 30,713
Jan 8, 8 PM $ 0.0₆253
-0.30%
$ 2.53 million $ 30,561
Jan 8, 7 PM $ 0.0₆254
-0.07%
$ 2.54 million $ 30,814
Jan 8, 6 PM $ 0.0₆255
+0.21%
$ 2.55 million $ 30,676