Starlink Historical Data

STARL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0₆164
-1.26%
$ 1.64 million $ 74,444
Feb 8, 8 AM $ 0.0₆166
+3.03%
$ 1.66 million $ 72,446
Feb 8, 7 AM $ 0.0₆161
+0.47%
$ 1.61 million $ 70,308
Feb 8, 6 AM $ 0.0₆16
-0.54%
$ 1.6 million $ 70,246
Feb 8, 5 AM $ 0.0₆161
-0.71%
$ 1.61 million $ 58,611
Feb 8, 4 AM $ 0.0₆162
-0.17%
$ 1.62 million $ 61,041
Feb 8, 3 AM $ 0.0₆162
-1.30%
$ 1.62 million $ 61,735
Feb 8, 2 AM $ 0.0₆165
-0.28%
$ 1.65 million $ 62,596
Feb 8, 1 AM $ 0.0₆165
-0.02%
$ 1.65 million $ 52,577
Feb 8, 12 AM $ 0.0₆165
+0.07%
$ 1.65 million $ 53,457
Feb 7, 11 PM $ 0.0₆165
-0.21%
$ 1.65 million $ 54,172
Feb 7, 10 PM $ 0.0₆165
+0.71%
$ 1.65 million $ 54,844
Feb 7, 9 PM $ 0.0₆164
-0.09%
$ 1.64 million $ 55,694
Feb 7, 8 PM $ 0.0₆164
-3.04%
$ 1.64 million $ 55,616
Feb 7, 7 PM $ 0.0₆169
+4.46%
$ 1.69 million $ 51,651
Feb 7, 6 PM $ 0.0₆162
+0.50%
$ 1.62 million $ 33,715
Feb 7, 5 PM $ 0.0₆161
+0.11%
$ 1.61 million $ 31,528
Feb 7, 4 PM $ 0.0₆161
+0.25%
$ 1.61 million $ 31,813
Feb 7, 3 PM $ 0.0₆161
+0.21%
$ 1.61 million $ 32,212
Feb 7, 2 PM $ 0.0₆16
+0.27%
$ 1.6 million $ 32,582
Feb 7, 1 PM $ 0.0₆16
+0.18%
$ 1.6 million $ 32,934
Feb 7, 12 PM $ 0.0₆16
+2.30%
$ 1.6 million $ 33,572
Feb 7, 11 AM $ 0.0₆156
-2.59%
$ 1.56 million $ 33,418
Feb 7, 10 AM $ 0.0₆16
+1.07%
$ 1.6 million $ 33,372
Feb 7, 9 AM $ 0.0₆159
+0.49%
$ 1.59 million $ 33,526
Feb 7, 8 AM $ 0.0₆158
-0.05%
$ 1.58 million $ 33,792
Feb 7, 7 AM $ 0.0₆158
-4.34%
$ 1.58 million $ 34,608
Feb 7, 6 AM $ 0.0₆165
+2.15%
$ 1.65 million $ 50,191
Feb 7, 5 AM $ 0.0₆162
-1.93%
$ 1.62 million $ 50,729
Feb 7, 4 AM $ 0.0₆165
+0.58%
$ 1.65 million $ 51,808
Feb 7, 3 AM $ 0.0₆164
+0.10%
$ 1.64 million $ 84,827
Feb 7, 2 AM $ 0.0₆164
+0.79%
$ 1.64 million $ 83,838
Feb 7, 1 AM $ 0.0₆162
-0.94%
$ 1.63 million $ 84,219
Feb 7, 12 AM $ 0.0₆164
-0.06%
$ 1.64 million $ 53,519
Feb 6, 11 PM $ 0.0₆164
+0.81%
$ 1.64 million $ 85,710
Feb 6, 10 PM $ 0.0₆163
+0.00%
$ 1.63 million $ 85,203
Feb 6, 9 PM $ 0.0₆163
+0.42%
$ 1.63 million $ 85,497
Feb 6, 8 PM $ 0.0₆162
+1.83%
$ 1.58 million $ 85,618
Feb 6, 7 PM $ 0.0₆159
+0.06%
$ 1.59 million $ 89,165
Feb 6, 6 PM $ 0.0₆159
-1.05%
$ 1.59 million $ 98,812
Feb 6, 5 PM $ 0.0₆161
-2.42%
$ 1.61 million $ 170,923
Feb 6, 4 PM $ 0.0₆165
+11.21%
$ 1.66 million $ 207,149
Feb 6, 3 PM $ 0.0₆148
-1.35%
$ 1.48 million $ 196,238
Feb 6, 2 PM $ 0.0₆15
+1.75%
$ 1.5 million $ 194,614
Feb 6, 1 PM $ 0.0₆148
-1.23%
$ 1.48 million $ 190,760
Feb 6, 12 PM $ 0.0₆149
+0.23%
$ 1.49 million $ 190,893
Feb 6, 11 AM $ 0.0₆149
+3.46%
$ 1.47 million $ 190,051
Feb 6, 10 AM $ 0.0₆144
-0.59%
$ 1.44 million $ 189,330
Feb 6, 9 AM $ 0.0₆145
+0.73%
$ 1.46 million $ 187,480
Feb 6, 8 AM $ 0.0₆144
-0.56%
$ 1.44 million $ 185,531