Starlink Historical Data

STARL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₆254
-0.07%
$ 2.54 million $ 30,814
Jan 8, 6 PM $ 0.0₆255
+0.21%
$ 2.55 million $ 30,676
Jan 8, 5 PM $ 0.0₆254
+0.07%
$ 2.54 million $ 30,633
Jan 8, 4 PM $ 0.0₆254
+0.53%
$ 2.54 million $ 31,540
Jan 8, 3 PM $ 0.0₆253
+0.02%
$ 2.53 million $ 30,907
Jan 8, 2 PM $ 0.0₆253
-1.12%
$ 2.53 million $ 32,941
Jan 8, 1 PM $ 0.0₆255
-0.33%
$ 2.55 million $ 30,350
Jan 8, 12 PM $ 0.0₆256
-0.68%
$ 2.56 million $ 30,463
Jan 8, 11 AM $ 0.0₆258
-1.14%
$ 2.58 million $ 31,550
Jan 8, 10 AM $ 0.0₆261
-0.04%
$ 2.61 million $ 30,848
Jan 8, 9 AM $ 0.0₆261
+0.32%
$ 2.61 million $ 30,442
Jan 8, 8 AM $ 0.0₆26
-0.10%
$ 2.6 million $ 30,217
Jan 8, 7 AM $ 0.0₆261
-0.30%
$ 2.61 million $ 30,675
Jan 8, 6 AM $ 0.0₆261
+0.00%
$ 2.61 million $ 30,752
Jan 8, 5 AM $ 0.0₆261
+0.08%
$ 2.61 million $ 30,959
Jan 8, 4 AM $ 0.0₆261
-0.20%
$ 2.61 million $ 31,058
Jan 8, 3 AM $ 0.0₆262
+0.20%
$ 2.62 million $ 30,913
Jan 8, 2 AM $ 0.0₆261
-0.16%
$ 2.61 million $ 30,901
Jan 8, 1 AM $ 0.0₆262
+0.17%
$ 2.62 million $ 31,065
Jan 8, 12 AM $ 0.0₆261
-0.33%
$ 2.61 million $ 30,949
Jan 7, 11 PM $ 0.0₆262
-0.02%
$ 2.62 million $ 30,792
Jan 7, 10 PM $ 0.0₆262
+0.18%
$ 2.62 million $ 30,214
Jan 7, 9 PM $ 0.0₆261
+0.88%
$ 2.61 million $ 27,519
Jan 7, 8 PM $ 0.0₆259
-0.15%
$ 2.59 million $ 27,935
Jan 7, 7 PM $ 0.0₆259
+0.00%
$ 2.59 million $ 28,585
Jan 7, 6 PM $ 0.0₆259
+0.01%
$ 2.59 million $ 28,726
Jan 7, 5 PM $ 0.0₆259
-0.19%
$ 2.59 million $ 30,020
Jan 7, 4 PM $ 0.0₆26
-0.41%
$ 2.6 million $ 30,153
Jan 7, 3 PM $ 0.0₆261
-2.40%
$ 2.61 million $ 29,961
Jan 7, 2 PM $ 0.0₆267
-0.60%
$ 2.67 million $ 27,633
Jan 7, 1 PM $ 0.0₆269
+0.63%
$ 2.69 million $ 29,175
Jan 7, 12 PM $ 0.0₆267
+0.89%
$ 2.67 million $ 28,078
Jan 7, 11 AM $ 0.0₆265
-0.01%
$ 2.65 million $ 27,794
Jan 7, 10 AM $ 0.0₆265
-0.23%
$ 2.65 million $ 28,103
Jan 7, 9 AM $ 0.0₆266
-0.61%
$ 2.66 million $ 28,266
Jan 7, 8 AM $ 0.0₆267
+0.07%
$ 2.67 million $ 28,705
Jan 7, 7 AM $ 0.0₆267
+0.03%
$ 2.67 million $ 27,865
Jan 7, 6 AM $ 0.0₆267
-0.83%
$ 2.67 million $ 27,917
Jan 7, 5 AM $ 0.0₆269
-0.15%
$ 2.69 million $ 27,867
Jan 7, 4 AM $ 0.0₆269
+0.14%
$ 2.69 million $ 27,887
Jan 7, 3 AM $ 0.0₆269
+0.51%
$ 2.69 million $ 27,729
Jan 7, 2 AM $ 0.0₆268
+0.20%
$ 2.68 million $ 27,893
Jan 7, 1 AM $ 0.0₆267
-0.16%
$ 2.67 million $ 27,608
Jan 7, 12 AM $ 0.0₆267
-0.36%
$ 2.67 million $ 27,398
Jan 6, 11 PM $ 0.0₆268
+0.01%
$ 2.68 million $ 27,718
Jan 6, 10 PM $ 0.0₆268
+0.75%
$ 2.68 million $ 27,821
Jan 6, 9 PM $ 0.0₆266
+0.30%
$ 2.66 million $ 28,019
Jan 6, 8 PM $ 0.0₆265
-0.45%
$ 2.65 million $ 27,650
Jan 6, 7 PM $ 0.0₆267
-0.91%
$ 2.67 million $ 26,938
Jan 6, 6 PM $ 0.0₆269
+0.01%
$ 2.69 million $ 26,658