Starlink Historical Data

STARL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0₆269
+0.01%
$ 2.69 million $ 26,658
Jan 6, 5 PM $ 0.0₆269
+0.93%
$ 2.69 million $ 24,949
Jan 6, 4 PM $ 0.0₆266
+0.18%
$ 2.66 million $ 24,126
Jan 6, 3 PM $ 0.0₆266
-0.10%
$ 2.66 million $ 24,065
Jan 6, 2 PM $ 0.0₆266
-0.31%
$ 2.66 million $ 23,988
Jan 6, 1 PM $ 0.0₆267
-0.28%
$ 2.67 million $ 22,639
Jan 6, 12 PM $ 0.0₆268
+0.07%
$ 2.68 million $ 22,757
Jan 6, 11 AM $ 0.0₆268
-1.12%
$ 2.68 million $ 22,938
Jan 6, 10 AM $ 0.0₆271
-0.49%
$ 2.71 million $ 22,201
Jan 6, 9 AM $ 0.0₆272
-0.42%
$ 2.72 million $ 24,113
Jan 6, 8 AM $ 0.0₆273
+0.33%
$ 2.73 million $ 23,444
Jan 6, 7 AM $ 0.0₆272
+1.93%
$ 2.72 million $ 23,289
Jan 6, 6 AM $ 0.0₆267
+1.10%
$ 2.67 million $ 23,119
Jan 6, 5 AM $ 0.0₆264
+0.04%
$ 2.64 million $ 23,724
Jan 6, 4 AM $ 0.0₆264
+0.37%
$ 2.64 million $ 24,318
Jan 6, 3 AM $ 0.0₆263
-0.70%
$ 2.63 million $ 24,770
Jan 6, 2 AM $ 0.0₆265
-0.09%
$ 2.65 million $ 24,630
Jan 6, 1 AM $ 0.0₆265
+0.03%
$ 2.65 million $ 24,873
Jan 6, 12 AM $ 0.0₆265
+0.52%
$ 2.65 million $ 24,880
Jan 5, 11 PM $ 0.0₆263
-0.09%
$ 2.63 million $ 24,702
Jan 5, 10 PM $ 0.0₆264
-0.34%
$ 2.64 million $ 24,630
Jan 5, 9 PM $ 0.0₆265
-0.17%
$ 2.65 million $ 24,457
Jan 5, 8 PM $ 0.0₆265
+0.86%
$ 2.65 million $ 24,690
Jan 5, 7 PM $ 0.0₆263
-0.08%
$ 2.63 million $ 24,677
Jan 5, 6 PM $ 0.0₆263
-0.41%
$ 2.63 million $ 24,037
Jan 5, 5 PM $ 0.0₆264
+0.55%
$ 2.64 million $ 26,626
Jan 5, 4 PM $ 0.0₆263
-0.12%
$ 2.63 million $ 27,294
Jan 5, 3 PM $ 0.0₆263
-0.05%
$ 2.63 million $ 27,604
Jan 5, 2 PM $ 0.0₆263
+1.00%
$ 2.63 million $ 28,037
Jan 5, 1 PM $ 0.0₆261
-0.95%
$ 2.61 million $ 28,157
Jan 5, 12 PM $ 0.0₆263
+1.27%
$ 2.63 million $ 28,103
Jan 5, 11 AM $ 0.0₆259
-1.96%
$ 2.59 million $ 27,791
Jan 5, 10 AM $ 0.0₆265
+1.62%
$ 2.65 million $ 27,464
Jan 5, 9 AM $ 0.0₆26
+0.87%
$ 2.6 million $ 25,469
Jan 5, 8 AM $ 0.0₆258
+0.11%
$ 2.58 million $ 26,063
Jan 5, 7 AM $ 0.0₆258
+0.13%
$ 2.58 million $ 26,107
Jan 5, 6 AM $ 0.0₆257
-0.46%
$ 2.57 million $ 26,053
Jan 5, 5 AM $ 0.0₆259
-2.83%
$ 2.59 million $ 26,135
Jan 5, 4 AM $ 0.0₆266
-0.14%
$ 2.66 million $ 33,887
Jan 5, 3 AM $ 0.0₆267
+0.06%
$ 2.67 million $ 33,810
Jan 5, 2 AM $ 0.0₆266
+0.91%
$ 2.66 million $ 33,811
Jan 5, 1 AM $ 0.0₆264
+0.74%
$ 2.64 million $ 33,520
Jan 5, 12 AM $ 0.0₆262
+0.20%
$ 2.62 million $ 29,930
Jan 4, 11 PM $ 0.0₆262
+0.14%
$ 2.62 million $ 26,098
Jan 4, 10 PM $ 0.0₆262
-0.29%
$ 2.62 million $ 26,221
Jan 4, 9 PM $ 0.0₆262
+0.37%
$ 2.62 million $ 26,196
Jan 4, 8 PM $ 0.0₆261
-0.02%
$ 2.61 million $ 26,916
Jan 4, 7 PM $ 0.0₆261
-0.25%
$ 2.61 million $ 26,874
Jan 4, 6 PM $ 0.0₆262
-0.23%
$ 2.62 million $ 26,586
Jan 4, 5 PM $ 0.0₆263
+3.05%
$ 2.63 million $ 23,969