Starlink Historical Data

STARL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0₆144
-3.68%
$ 1.44 million $ 182,858
Feb 6, 6 AM $ 0.0₆15
-0.02%
$ 1.5 million $ 165,339
Feb 6, 5 AM $ 0.0₆15
+2.08%
$ 1.5 million $ 164,244
Feb 6, 4 AM $ 0.0₆147
-0.73%
$ 1.47 million $ 162,432
Feb 6, 3 AM $ 0.0₆148
-1.58%
$ 1.48 million $ 163,581
Feb 6, 2 AM $ 0.0₆15
+0.63%
$ 1.5 million $ 163,025
Feb 6, 1 AM $ 0.0₆149
+6.42%
$ 1.49 million $ 162,892
Feb 6, 12 AM $ 0.0₆14
-2.24%
$ 1.4 million $ 156,602
Feb 5, 11 PM $ 0.0₆143
+1.18%
$ 1.43 million $ 157,292
Feb 5, 10 PM $ 0.0₆141
-3.80%
$ 1.41 million $ 156,531
Feb 5, 9 PM $ 0.0₆147
-2.35%
$ 1.47 million $ 158,031
Feb 5, 8 PM $ 0.0₆151
+0.02%
$ 1.51 million $ 152,674
Feb 5, 7 PM $ 0.0₆151
+0.26%
$ 1.51 million $ 149,081
Feb 5, 6 PM $ 0.0₆154
-1.73%
$ 1.54 million $ 137,327
Feb 5, 5 PM $ 0.0₆156
+1.38%
$ 1.56 million $ 69,282
Feb 5, 4 PM $ 0.0₆154
-1.26%
$ 1.54 million $ 28,631
Feb 5, 3 PM $ 0.0₆157
-4.99%
$ 1.57 million $ 28,738
Feb 5, 2 PM $ 0.0₆165
+0.71%
$ 1.65 million $ 29,350
Feb 5, 1 PM $ 0.0₆164
-0.44%
$ 1.64 million $ 28,731
Feb 5, 12 PM $ 0.0₆164
+0.43%
$ 1.64 million $ 28,083
Feb 5, 11 AM $ 0.0₆163
-0.49%
$ 1.63 million $ 27,707
Feb 5, 10 AM $ 0.0₆164
-0.86%
$ 1.64 million $ 29,123
Feb 5, 9 AM $ 0.0₆165
+0.19%
$ 1.65 million $ 28,905
Feb 5, 8 AM $ 0.0₆165
+0.21%
$ 1.65 million $ 28,676
Feb 5, 7 AM $ 0.0₆165
+0.52%
$ 1.65 million $ 28,769
Feb 5, 6 AM $ 0.0₆164
-0.46%
$ 1.64 million $ 28,743
Feb 5, 5 AM $ 0.0₆165
+0.48%
$ 1.65 million $ 28,563
Feb 5, 4 AM $ 0.0₆164
-0.87%
$ 1.64 million $ 23,370
Feb 5, 3 AM $ 0.0₆165
-0.05%
$ 1.65 million $ 23,380
Feb 5, 2 AM $ 0.0₆165
+0.05%
$ 1.65 million $ 23,512
Feb 5, 1 AM $ 0.0₆165
+0.00%
$ 1.65 million $ 23,643
Feb 5, 12 AM $ 0.0₆165
-0.08%
$ 1.65 million $ 23,606
Feb 4, 11 PM $ 0.0₆165
-0.08%
$ 1.65 million $ 23,533
Feb 4, 10 PM $ 0.0₆165
+0.21%
$ 1.65 million $ 23,622
Feb 4, 9 PM $ 0.0₆165
-1.83%
$ 1.65 million $ 21,324
Feb 4, 8 PM $ 0.0₆168
+1.11%
$ 1.68 million $ 21,256
Feb 4, 7 PM $ 0.0₆166
+0.03%
$ 1.66 million $ 21,388
Feb 4, 6 PM $ 0.0₆166
-6.23%
$ 1.66 million $ 20,526
Feb 4, 5 PM $ 0.0₆177
+3.61%
$ 1.77 million $ 21,008
Feb 4, 4 PM $ 0.0₆171
+2.28%
$ 1.71 million $ 21,230
Feb 4, 3 PM $ 0.0₆167
-2.42%
$ 1.67 million $ 21,065
Feb 4, 2 PM $ 0.0₆171
-4.38%
$ 1.74 million $ 20,992
Feb 4, 1 PM $ 0.0₆179
+0.02%
$ 1.79 million $ 21,026
Feb 4, 12 PM $ 0.0₆179
+1.43%
$ 1.79 million $ 20,944
Feb 4, 11 AM $ 0.0₆176
-2.76%
$ 1.76 million $ 20,620
Feb 4, 10 AM $ 0.0₆181
-0.19%
$ 1.81 million $ 18,339
Feb 4, 9 AM $ 0.0₆181
+1.63%
$ 1.81 million $ 18,745
Feb 4, 8 AM $ 0.0₆178
-0.12%
$ 1.78 million $ 18,950
Feb 4, 7 AM $ 0.0₆179
+0.30%
$ 1.79 million $ 18,876
Feb 4, 6 AM $ 0.0₆178
+0.49%
$ 1.78 million $ 18,676