Starlink Historical Data

STARL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0₆262
-0.23%
$ 2.62 million $ 26,586
Jan 4, 5 PM $ 0.0₆263
+3.05%
$ 2.63 million $ 23,969
Jan 4, 4 PM $ 0.0₆255
-2.05%
$ 2.55 million $ 23,402
Jan 4, 3 PM $ 0.0₆26
-0.23%
$ 2.6 million $ 23,261
Jan 4, 2 PM $ 0.0₆261
+1.75%
$ 2.61 million $ 22,687
Jan 4, 1 PM $ 0.0₆256
-0.18%
$ 2.56 million $ 22,148
Jan 4, 12 PM $ 0.0₆257
-0.39%
$ 2.57 million $ 24,391
Jan 4, 11 AM $ 0.0₆258
-0.21%
$ 2.58 million $ 24,521
Jan 4, 10 AM $ 0.0₆259
+0.23%
$ 2.59 million $ 24,488
Jan 4, 9 AM $ 0.0₆258
+0.46%
$ 2.58 million $ 24,351
Jan 4, 8 AM $ 0.0₆257
+0.22%
$ 2.57 million $ 24,091
Jan 4, 7 AM $ 0.0₆257
-0.14%
$ 2.57 million $ 24,537
Jan 4, 6 AM $ 0.0₆257
+1.14%
$ 2.57 million $ 25,472
Jan 4, 5 AM $ 0.0₆254
+0.06%
$ -- $ 24,679
Jan 4, 4 AM $ 0.0₆254
+0.04%
$ -- $ 23,827
Jan 4, 3 AM $ 0.0₆254
+0.07%
$ -- $ 23,735
Jan 4, 2 AM $ 0.0₆254
+0.00%
$ -- $ 23,709
Jan 4, 1 AM $ 0.0₆254
+0.51%
$ 2.54 million $ 23,822
Jan 4, 12 AM $ 0.0₆253
+0.30%
$ -- $ 24,048
Jan 3, 11 PM $ 0.0₆252
+0.90%
$ 2.52 million $ 24,215
Jan 3, 10 PM $ 0.0₆25
-0.04%
$ 2.5 million $ 24,061
Jan 3, 9 PM $ 0.0₆25
+0.09%
$ 2.5 million $ 24,080
Jan 3, 8 PM $ 0.0₆25
-0.42%
$ 2.5 million $ 23,099
Jan 3, 7 PM $ 0.0₆25
-0.19%
$ 2.5 million $ 29,604
Jan 3, 6 PM $ 0.0₆25
-0.22%
$ 2.5 million $ 34,730
Jan 3, 5 PM $ 0.0₆251
+1.07%
$ 2.51 million $ 34,838
Jan 3, 4 PM $ 0.0₆248
+0.85%
$ 2.49 million $ 34,635
Jan 3, 3 PM $ 0.0₆246
+1.25%
$ 2.46 million $ 34,610
Jan 3, 2 PM $ 0.0₆247
+0.76%
$ 2.47 million $ 34,604
Jan 3, 1 PM $ 0.0₆247
-2.01%
$ 2.47 million $ 35,051
Jan 3, 12 PM $ 0.0₆252
+0.17%
$ 2.52 million $ 32,063
Jan 3, 11 AM $ 0.0₆252
-0.25%
$ 2.52 million $ 32,184
Jan 3, 10 AM $ 0.0₆252
+0.43%
$ 2.52 million $ 31,870
Jan 3, 9 AM $ 0.0₆251
+0.28%
$ 2.51 million $ 25,536
Jan 3, 8 AM $ 0.0₆251
+0.73%
$ 2.51 million $ 30,959
Jan 3, 7 AM $ 0.0₆249
-2.12%
$ 2.49 million $ 30,009
Jan 3, 6 AM $ 0.0₆254
+0.44%
$ 2.54 million $ 27,481
Jan 3, 5 AM $ 0.0₆253
+0.29%
$ 2.53 million $ 27,207
Jan 3, 4 AM $ 0.0₆253
-0.30%
$ 2.53 million $ 26,924
Jan 3, 3 AM $ 0.0₆253
+0.31%
$ 2.53 million $ 26,614
Jan 3, 2 AM $ 0.0₆253
+0.08%
$ 2.53 million $ 26,521
Jan 3, 1 AM $ 0.0₆252
+0.10%
$ 2.52 million $ 26,638
Jan 3, 12 AM $ 0.0₆252
-0.02%
$ 2.52 million $ 26,677
Jan 2, 11 PM $ 0.0₆252
+0.07%
$ 2.52 million $ 26,397
Jan 2, 10 PM $ 0.0₆252
-0.13%
$ 2.52 million $ 26,425
Jan 2, 9 PM $ 0.0₆252
+0.45%
$ 2.52 million $ 26,560
Jan 2, 8 PM $ 0.0₆251
+0.02%
$ 2.51 million $ 26,605
Jan 2, 7 PM $ 0.0₆251
+1.34%
$ 2.51 million $ 20,171
Jan 2, 6 PM $ 0.0₆248
-0.70%
$ 2.48 million $ 20,351
Jan 2, 5 PM $ 0.0₆249
+0.08%
$ 2.49 million $ 20,371