Starlink Historical Data

STARL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₆177
-0.16%
$ 1.77 million $ 18,575
Feb 4, 4 AM $ 0.0₆178
+0.64%
$ 1.78 million $ 18,484
Feb 4, 3 AM $ 0.0₆176
+0.10%
$ 1.76 million $ 21,721
Feb 4, 2 AM $ 0.0₆176
-0.56%
$ 1.76 million $ 21,671
Feb 4, 1 AM $ 0.0₆177
+1.00%
$ 1.77 million $ 21,503
Feb 4, 12 AM $ 0.0₆175
-0.29%
$ 1.75 million $ 21,698
Feb 3, 11 PM $ 0.0₆176
+2.27%
$ 1.76 million $ 21,865
Feb 3, 10 PM $ 0.0₆172
-1.08%
$ 1.72 million $ 21,172
Feb 3, 9 PM $ 0.0₆174
+0.17%
$ 1.74 million $ 21,529
Feb 3, 8 PM $ 0.0₆174
-0.19%
$ 1.74 million $ 21,434
Feb 3, 7 PM $ 0.0₆174
-0.88%
$ 1.74 million $ 20,631
Feb 3, 6 PM $ 0.0₆176
-2.45%
$ 1.76 million $ 20,733
Feb 3, 5 PM $ 0.0₆18
-1.04%
$ 1.8 million $ 20,412
Feb 3, 4 PM $ 0.0₆182
+0.66%
$ 1.82 million $ 20,198
Feb 3, 3 PM $ 0.0₆181
-1.33%
$ 1.81 million $ 20,339
Feb 3, 2 PM $ 0.0₆183
+0.27%
$ 1.83 million $ 18,733
Feb 3, 1 PM $ 0.0₆183
-1.86%
$ 1.83 million $ 18,708
Feb 3, 12 PM $ 0.0₆186
+0.08%
$ 1.86 million $ 19,004
Feb 3, 11 AM $ 0.0₆186
-0.42%
$ 1.86 million $ 18,509
Feb 3, 10 AM $ 0.0₆187
-2.47%
$ 1.87 million $ 18,289
Feb 3, 9 AM $ 0.0₆191
+3.46%
$ 1.91 million $ 18,082
Feb 3, 8 AM $ 0.0₆185
+0.31%
$ 1.85 million $ 17,891
Feb 3, 7 AM $ 0.0₆184
-0.89%
$ 1.84 million $ 17,919
Feb 3, 6 AM $ 0.0₆186
+0.05%
$ 1.86 million $ 18,307
Feb 3, 5 AM $ 0.0₆186
+0.03%
$ 1.86 million $ 18,324
Feb 3, 4 AM $ 0.0₆186
+0.05%
$ 1.86 million $ 18,523
Feb 3, 3 AM $ 0.0₆186
-1.50%
$ 1.86 million $ 19,045
Feb 3, 2 AM $ 0.0₆189
+0.01%
$ 1.89 million $ 20,031
Feb 3, 1 AM $ 0.0₆189
+3.82%
$ 1.89 million $ 20,241
Feb 3, 12 AM $ 0.0₆182
+0.34%
$ 1.82 million $ 20,363
Feb 2, 11 PM $ 0.0₆181
+0.00%
$ 1.82 million $ 20,544
Feb 2, 10 PM $ 0.0₆181
-6.36%
$ 1.81 million $ 20,781
Feb 2, 9 PM $ 0.0₆193
+0.59%
$ 1.93 million $ 21,514
Feb 2, 8 PM $ 0.0₆192
-0.12%
$ 1.92 million $ 22,140
Feb 2, 7 PM $ 0.0₆193
+2.29%
$ 1.93 million $ 22,280
Feb 2, 6 PM $ 0.0₆188
+0.05%
$ 1.88 million $ 24,732
Feb 2, 5 PM $ 0.0₆188
-0.29%
$ 1.88 million $ 24,818
Feb 2, 4 PM $ 0.0₆189
+4.88%
$ 1.88 million $ 24,475
Feb 2, 3 PM $ 0.0₆18
-2.23%
$ 1.8 million $ 24,222
Feb 2, 2 PM $ 0.0₆184
-1.05%
$ 1.84 million $ 26,195
Feb 2, 1 PM $ 0.0₆185
+4.81%
$ 1.85 million $ 26,193
Feb 2, 12 PM $ 0.0₆176
-4.63%
$ 1.76 million $ 22,940
Feb 2, 11 AM $ 0.0₆185
+1.97%
$ 1.85 million $ 22,865
Feb 2, 10 AM $ 0.0₆181
+3.35%
$ 1.79 million $ 22,425
Feb 2, 9 AM $ 0.0₆176
-0.26%
$ 1.76 million $ 24,428
Feb 2, 8 AM $ 0.0₆176
+0.68%
$ 1.75 million $ 24,509
Feb 2, 7 AM $ 0.0₆175
+0.88%
$ 1.75 million $ 24,445
Feb 2, 6 AM $ 0.0₆173
+0.19%
$ 1.73 million $ 24,234
Feb 2, 5 AM $ 0.0₆173
-1.94%
$ 1.73 million $ 24,123
Feb 2, 4 AM $ 0.0₆176
+1.17%
$ 1.76 million $ 23,838