Starlink Historical Data

STARL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₆249
+0.08%
$ 2.49 million $ 20,371
Jan 2, 4 PM $ 0.0₆249
+0.12%
$ 2.49 million $ 20,769
Jan 2, 3 PM $ 0.0₆249
-0.50%
$ 2.49 million $ 21,802
Jan 2, 2 PM $ 0.0₆25
+1.05%
$ 2.5 million $ 21,036
Jan 2, 1 PM $ 0.0₆247
+1.85%
$ 2.47 million $ 20,749
Jan 2, 12 PM $ 0.0₆243
-1.07%
$ 2.43 million $ 20,697
Jan 2, 11 AM $ 0.0₆246
+1.38%
$ 2.46 million $ 39,242
Jan 2, 10 AM $ 0.0₆242
+0.15%
$ 2.42 million $ 39,377
Jan 2, 9 AM $ 0.0₆242
-0.58%
$ 2.42 million $ 39,290
Jan 2, 8 AM $ 0.0₆243
-0.90%
$ 2.43 million $ 39,062
Jan 2, 7 AM $ 0.0₆245
+0.07%
$ 2.45 million $ 39,349
Jan 2, 6 AM $ 0.0₆245
+1.07%
$ 2.45 million $ 39,675
Jan 2, 5 AM $ 0.0₆243
-0.86%
$ 2.43 million $ 39,629
Jan 2, 4 AM $ 0.0₆245
+0.04%
$ 2.45 million $ 39,816
Jan 2, 3 AM $ 0.0₆245
-1.02%
$ 2.45 million $ 40,091
Jan 2, 2 AM $ 0.0₆247
+0.34%
$ 2.47 million $ 40,044
Jan 2, 1 AM $ 0.0₆246
-0.18%
$ 2.46 million $ 39,938
Jan 2, 12 AM $ 0.0₆247
-0.52%
$ 2.47 million $ 39,814
Jan 1, 11 PM $ 0.0₆248
+0.38%
$ 2.48 million $ 39,617
Jan 1, 10 PM $ 0.0₆249
+1.48%
$ 2.49 million $ 39,485
Jan 1, 9 PM $ 0.0₆246
+0.00%
$ 2.46 million $ 39,550
Jan 1, 8 PM $ 0.0₆246
+0.09%
$ 2.46 million $ 39,796
Jan 1, 7 PM $ 0.0₆245
-0.49%
$ 2.45 million $ 39,897
Jan 1, 6 PM $ 0.0₆243
-0.63%
$ 2.43 million $ 39,148
Jan 1, 5 PM $ 0.0₆245
+1.02%
$ 2.45 million $ 39,125
Jan 1, 4 PM $ 0.0₆243
-0.14%
$ 2.43 million $ 38,450
Jan 1, 3 PM $ 0.0₆243
-0.43%
$ 2.43 million $ 36,746
Jan 1, 2 PM $ 0.0₆244
-0.31%
$ 2.44 million $ 36,122
Jan 1, 1 PM $ 0.0₆245
-0.17%
$ 2.45 million $ 36,133
Jan 1, 12 PM $ 0.0₆245
+0.38%
$ 2.45 million $ 36,168
Jan 1, 11 AM $ 0.0₆244
+0.20%
$ 2.44 million $ 35,247
Jan 1, 10 AM $ 0.0₆244
-0.09%
$ 2.44 million $ 35,113
Jan 1, 9 AM $ 0.0₆244
+0.06%
$ 2.44 million $ 35,213
Jan 1, 8 AM $ 0.0₆244
+2.06%
$ 2.44 million $ 35,408
Jan 1, 7 AM $ 0.0₆239
-1.08%
$ 2.39 million $ 35,578
Jan 1, 6 AM $ 0.0₆242
+0.05%
$ 2.42 million $ 35,142
Jan 1, 5 AM $ 0.0₆241
+1.07%
$ 2.41 million $ 35,133
Jan 1, 4 AM $ 0.0₆239
-1.02%
$ 2.39 million $ 34,856
Jan 1, 3 AM $ 0.0₆241
-0.07%
$ 2.41 million $ 34,782
Jan 1, 2 AM $ 0.0₆241
+0.06%
$ 2.41 million $ 34,920
Jan 1, 1 AM $ 0.0₆241
+0.00%
$ 2.41 million $ 34,625
Jan 1, 12 AM $ 0.0₆241
+0.12%
$ 2.41 million $ 34,115
Dec 31, 11 PM $ 0.0₆241
+0.01%
$ 2.41 million $ 34,036
Dec 31, 10 PM $ 0.0₆241
-1.09%
$ 2.41 million $ 34,011
Dec 31, 9 PM $ 0.0₆244
+0.35%
$ 2.44 million $ 33,905
Dec 31, 8 PM $ 0.0₆243
-0.22%
$ 2.43 million $ 33,711
Dec 31, 7 PM $ 0.0₆243
-0.42%
$ 2.43 million $ 34,018
Dec 31, 6 PM $ 0.0₆244
-0.66%
$ 2.44 million $ 34,395
Dec 31, 5 PM $ 0.0₆246
+0.39%
$ 2.46 million $ 34,402
Dec 31, 4 PM $ 0.0₆245
+0.13%
$ 2.45 million $ 34,480