Starlink Historical Data

STARL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₆176
+1.17%
$ 1.76 million $ 23,838
Feb 2, 3 AM $ 0.0₆174
-4.01%
$ 1.74 million $ 23,135
Feb 2, 2 AM $ 0.0₆182
-1.40%
$ 1.79 million $ 21,738
Feb 2, 1 AM $ 0.0₆184
+4.23%
$ 1.84 million $ 21,375
Feb 2, 12 AM $ 0.0₆177
-0.96%
$ 1.77 million $ 20,645
Feb 1, 11 PM $ 0.0₆179
-0.23%
$ 1.79 million $ 20,182
Feb 1, 10 PM $ 0.0₆179
-1.56%
$ 1.8 million $ 20,160
Feb 1, 9 PM $ 0.0₆182
-0.95%
$ 1.82 million $ 18,129
Feb 1, 8 PM $ 0.0₆184
-0.57%
$ 1.84 million $ 19,798
Feb 1, 7 PM $ 0.0₆185
+1.06%
$ 1.85 million $ 19,809
Feb 1, 6 PM $ 0.0₆183
+0.97%
$ 1.83 million $ 19,836
Feb 1, 5 PM $ 0.0₆181
+0.05%
$ 1.81 million $ 19,589
Feb 1, 4 PM $ 0.0₆18
-0.03%
$ 1.8 million $ 19,807
Feb 1, 3 PM $ 0.0₆18
-0.42%
$ 1.8 million $ 19,936
Feb 1, 2 PM $ 0.0₆181
-0.77%
$ 1.81 million $ 18,163
Feb 1, 1 PM $ 0.0₆183
+1.99%
$ 1.83 million $ 16,118
Feb 1, 12 PM $ 0.0₆179
-4.04%
$ 1.79 million $ 16,445
Feb 1, 11 AM $ 0.0₆187
+0.24%
$ 1.87 million $ 16,529
Feb 1, 10 AM $ 0.0₆186
-2.75%
$ 1.86 million $ 19,130
Feb 1, 9 AM $ 0.0₆191
-0.70%
$ 1.91 million $ 19,159
Feb 1, 8 AM $ 0.0₆192
+0.67%
$ 1.93 million $ 19,279
Feb 1, 7 AM $ 0.0₆191
+0.13%
$ 1.91 million $ 19,460
Feb 1, 6 AM $ 0.0₆191
+2.35%
$ 1.91 million $ 19,291
Feb 1, 5 AM $ 0.0₆186
-1.07%
$ 1.86 million $ 19,349
Feb 1, 4 AM $ 0.0₆188
+0.00%
$ 1.88 million $ 19,669
Feb 1, 3 AM $ 0.0₆188
+0.11%
$ 1.88 million $ 19,566
Feb 1, 2 AM $ 0.0₆188
+4.35%
$ 1.88 million $ 19,626
Feb 1, 1 AM $ 0.0₆18
+0.08%
$ 1.8 million $ 19,800
Feb 1, 12 AM $ 0.0₆18
-2.03%
$ 1.8 million $ 19,767
Jan 31, 11 PM $ 0.0₆184
+0.29%
$ 1.84 million $ 19,417
Jan 31, 10 PM $ 0.0₆183
+0.55%
$ 1.83 million $ 19,105
Jan 31, 9 PM $ 0.0₆182
-3.95%
$ 1.82 million $ 18,995
Jan 31, 8 PM $ 0.0₆19
-0.74%
$ 1.9 million $ 19,281
Jan 31, 7 PM $ 0.0₆191
+2.29%
$ 1.91 million $ 17,533
Jan 31, 6 PM $ 0.0₆187
-4.04%
$ 1.86 million $ 17,936
Jan 31, 5 PM $ 0.0₆195
-3.70%
$ 1.95 million $ 6,429
Jan 31, 4 PM $ 0.0₆202
-0.77%
$ 2.02 million $ 18,448
Jan 31, 3 PM $ 0.0₆202
-0.50%
$ 2.02 million $ 18,643
Jan 31, 2 PM $ 0.0₆203
-2.98%
$ 2.03 million $ 18,501
Jan 31, 1 PM $ 0.0₆209
-1.32%
$ 2.09 million $ 18,227
Jan 31, 12 PM $ 0.0₆212
+0.02%
$ 2.12 million $ 17,901
Jan 31, 11 AM $ 0.0₆212
+0.17%
$ 2.1 million $ 17,437
Jan 31, 10 AM $ 0.0₆212
-0.60%
$ 2.11 million $ 17,143
Jan 31, 9 AM $ 0.0₆213
+1.70%
$ 2.13 million $ 16,914
Jan 31, 8 AM $ 0.0₆21
-2.37%
$ 2.1 million $ 16,684
Jan 31, 7 AM $ 0.0₆215
+0.34%
$ 2.15 million $ 16,806
Jan 31, 6 AM $ 0.0₆214
+0.00%
$ 2.14 million $ 16,704
Jan 31, 5 AM $ 0.0₆214
+0.00%
$ 2.14 million $ 16,654
Jan 31, 4 AM $ 0.0₆214
+0.76%
$ 2.14 million $ 16,684
Jan 31, 3 AM $ 0.0₆212
+0.15%
$ 2.12 million $ 16,633