Starlink Historical Data

STARL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0₆155
+0.82%
$ 1.55 million $ 88,534
Apr 1, 10 AM $ 0.0₆153
-0.74%
$ 1.53 million $ 88,424
Apr 1, 9 AM $ 0.0₆155
+1.89%
$ 1.55 million $ 88,443
Apr 1, 8 AM $ 0.0₆152
-2.27%
$ 1.52 million $ 87,960
Apr 1, 7 AM $ 0.0₆155
-1.39%
$ 1.55 million $ 87,966
Apr 1, 6 AM $ 0.0₆157
-6.41%
$ 1.57 million $ 83,423
Apr 1, 5 AM $ 0.0₆168
+14.58%
$ 1.68 million $ 32,376
Apr 1, 4 AM $ 0.0₆147
+0.49%
$ 1.47 million $ 11,880
Apr 1, 3 AM $ 0.0₆146
+0.21%
$ 1.46 million $ 11,830
Apr 1, 2 AM $ 0.0₆146
-0.50%
$ 1.46 million $ 11,818
Apr 1, 1 AM $ 0.0₆146
-0.02%
$ 1.46 million $ 11,756
Apr 1, 12 AM $ 0.0₆147
+0.51%
$ 1.47 million $ 11,763
Mar 31, 11 PM $ 0.0₆146
-0.21%
$ 1.46 million $ 10,760
Mar 31, 10 PM $ 0.0₆146
+0.00%
$ 1.46 million $ 11,100
Mar 31, 9 PM $ 0.0₆146
+0.00%
$ 1.46 million $ 12,311
Mar 31, 8 PM $ 0.0₆146
+0.21%
$ 1.46 million $ 12,304
Mar 31, 7 PM $ 0.0₆146
+0.00%
$ 1.46 million $ 12,177
Mar 31, 6 PM $ 0.0₆146
-1.13%
$ 1.46 million $ 12,176
Mar 31, 5 PM $ 0.0₆147
-0.26%
$ 1.47 million $ 12,226
Mar 31, 4 PM $ 0.0₆148
-0.04%
$ 1.48 million $ 12,339
Mar 31, 3 PM $ 0.0₆148
+0.02%
$ 1.48 million $ 12,421
Mar 31, 2 PM $ 0.0₆148
+0.08%
$ 1.48 million $ 12,318
Mar 31, 1 PM $ 0.0₆148
-1.08%
$ 1.48 million $ 12,112
Mar 31, 12 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 10,614
Mar 31, 11 AM $ 0.0₆149
+0.00%
$ 1.49 million $ 10,667
Mar 31, 10 AM $ 0.0₆149
+0.18%
$ 1.49 million $ 10,716
Mar 31, 9 AM $ 0.0₆149
-3.03%
$ 1.49 million $ 10,587
Mar 31, 8 AM $ 0.0₆154
+1.13%
$ 1.54 million $ 10,457
Mar 31, 7 AM $ 0.0₆152
+2.22%
$ 1.52 million $ 10,580
Mar 31, 6 AM $ 0.0₆149
+1.67%
$ 1.49 million $ 10,485
Mar 31, 5 AM $ 0.0₆146
-0.36%
$ 1.46 million $ 10,491
Mar 31, 4 AM $ 0.0₆147
+0.35%
$ 1.47 million $ 10,380
Mar 31, 3 AM $ 0.0₆146
+0.02%
$ 1.46 million $ 10,174
Mar 31, 2 AM $ 0.0₆146
-0.01%
$ 1.46 million $ 10,197
Mar 31, 1 AM $ 0.0₆146
+0.00%
$ 1.46 million $ 10,101
Mar 31, 12 AM $ 0.0₆146
+0.02%
$ 1.46 million $ 10,153
Mar 30, 11 PM $ 0.0₆146
-2.14%
$ 1.46 million $ 10,126
Mar 30, 10 PM $ 0.0₆149
+0.21%
$ 1.49 million $ 9,668
Mar 30, 9 PM $ 0.0₆149
-0.17%
$ 1.49 million $ 9,945
Mar 30, 8 PM $ 0.0₆149
+0.00%
$ 1.49 million $ 10,013
Mar 30, 7 PM $ 0.0₆149
+1.04%
$ 1.49 million $ 9,978
Mar 30, 6 PM $ 0.0₆148
-0.20%
$ 1.48 million $ 10,009
Mar 30, 5 PM $ 0.0₆148
-0.74%
$ 1.48 million $ 10,055
Mar 30, 4 PM $ 0.0₆149
+0.24%
$ 1.49 million $ 10,089
Mar 30, 3 PM $ 0.0₆149
-0.19%
$ 1.49 million $ 10,148
Mar 30, 2 PM $ 0.0₆149
+0.19%
$ 1.49 million $ 10,123
Mar 30, 1 PM $ 0.0₆149
-0.08%
$ 1.49 million $ 10,237
Mar 30, 12 PM $ 0.0₆149
-0.18%
$ 1.49 million $ 10,050
Mar 30, 11 AM $ 0.0₆149
+0.22%
$ 1.49 million $ 9,555
Mar 30, 10 AM $ 0.0₆149
+0.02%
$ 1.49 million $ 9,153