Starlink Historical Data

STARL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0₆148
-0.31%
$ 1.48 million $ 7,077
Apr 25, 9 AM $ 0.0₆148
+0.06%
$ 1.48 million $ 5,819
Apr 25, 8 AM $ 0.0₆148
+1.72%
$ 1.48 million $ 6,013
Apr 25, 7 AM $ 0.0₆146
-2.64%
$ 1.46 million $ 6,551
Apr 25, 6 AM $ 0.0₆15
+0.00%
$ 1.5 million $ 6,871
Apr 25, 5 AM $ 0.0₆15
-0.81%
$ 1.5 million $ 6,874
Apr 25, 4 AM $ 0.0₆151
+0.00%
$ 1.51 million $ 7,896
Apr 25, 3 AM $ 0.0₆151
+0.77%
$ 1.51 million $ 8,209
Apr 25, 2 AM $ 0.0₆15
-0.57%
$ 1.5 million $ 8,213
Apr 25, 1 AM $ 0.0₆151
+0.22%
$ 1.51 million $ 15,119
Apr 25, 12 AM $ 0.0₆15
+3.59%
$ 1.5 million $ 15,372
Apr 24, 11 PM $ 0.0₆145
-0.29%
$ 1.45 million $ 15,344
Apr 24, 10 PM $ 0.0₆145
+0.01%
$ 1.45 million $ 15,009
Apr 24, 9 PM $ 0.0₆145
-3.18%
$ 1.45 million $ 14,982
Apr 24, 8 PM $ 0.0₆15
-0.81%
$ 1.5 million $ 15,565
Apr 24, 7 PM $ 0.0₆151
+0.02%
$ 1.51 million $ 17,069
Apr 24, 6 PM $ 0.0₆151
+4.54%
$ 1.51 million $ 17,542
Apr 24, 5 PM $ 0.0₆145
-0.82%
$ 1.45 million $ 18,262
Apr 24, 4 PM $ 0.0₆146
-0.01%
$ 1.46 million $ 18,624
Apr 24, 3 PM $ 0.0₆146
+0.00%
$ 1.46 million $ 19,736
Apr 24, 2 PM $ 0.0₆146
-2.47%
$ 1.46 million $ 20,318
Apr 24, 1 PM $ 0.0₆15
-3.11%
$ 1.5 million $ 20,546
Apr 24, 12 PM $ 0.0₆154
+2.36%
$ 1.54 million $ 21,170
Apr 24, 11 AM $ 0.0₆151
+1.11%
$ 1.51 million $ 20,803
Apr 24, 10 AM $ 0.0₆149
-0.69%
$ 1.49 million $ 20,725
Apr 24, 9 AM $ 0.0₆15
-1.02%
$ 1.5 million $ 25,412
Apr 24, 8 AM $ 0.0₆152
-0.03%
$ 1.52 million $ 42,557
Apr 24, 7 AM $ 0.0₆152
+1.05%
$ 1.52 million $ 42,856
Apr 24, 6 AM $ 0.0₆15
+0.83%
$ 1.5 million $ 47,096
Apr 24, 5 AM $ 0.0₆149
+0.04%
$ 1.49 million $ 54,820
Apr 24, 4 AM $ 0.0₆149
-0.55%
$ 1.49 million $ 54,421
Apr 24, 3 AM $ 0.0₆15
-2.11%
$ 1.5 million $ 54,215
Apr 24, 2 AM $ 0.0₆153
+1.73%
$ 1.53 million $ 54,145
Apr 24, 1 AM $ 0.0₆15
+4.34%
$ 1.5 million $ 51,506
Apr 24, 12 AM $ 0.0₆144
+0.14%
$ 1.44 million $ 45,794
Apr 23, 11 PM $ 0.0₆144
-3.07%
$ 1.44 million $ 45,801
Apr 23, 10 PM $ 0.0₆149
+3.17%
$ 1.49 million $ 45,785
Apr 23, 9 PM $ 0.0₆144
-2.36%
$ 1.44 million $ 45,768
Apr 23, 8 PM $ 0.0₆147
-0.21%
$ 1.47 million $ 45,166
Apr 23, 7 PM $ 0.0₆148
-0.70%
$ 1.48 million $ 44,841
Apr 23, 6 PM $ 0.0₆149
+0.47%
$ 1.49 million $ 42,877
Apr 23, 5 PM $ 0.0₆148
-1.89%
$ 1.48 million $ 41,629
Apr 23, 4 PM $ 0.0₆151
-2.07%
$ 1.51 million $ 40,931
Apr 23, 3 PM $ 0.0₆154
+3.23%
$ 1.54 million $ 39,566
Apr 23, 2 PM $ 0.0₆149
-0.16%
$ 1.49 million $ 38,956
Apr 23, 1 PM $ 0.0₆15
-1.54%
$ 1.5 million $ 38,569
Apr 23, 12 PM $ 0.0₆152
+1.75%
$ 1.52 million $ 37,232
Apr 23, 11 AM $ 0.0₆149
-0.10%
$ 1.49 million $ 36,764
Apr 23, 10 AM $ 0.0₆149
-1.87%
$ 1.49 million $ 38,933
Apr 23, 9 AM $ 0.0₆152
-2.83%
$ 1.52 million $ 37,037