Starlink Historical Data

STARL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0₆116
+0.00%
$ 1.16 million $ 4,878
Jun 1, 8 AM $ 0.0₆121
+0.00%
$ 1.21 million $ 4,069
May 31, 11 PM $ 0.0₆124
+0.00%
$ 1.24 million $ 793
May 31, 9 AM $ 0.0₆125
+0.00%
$ 1.25 million $ 799
May 31, 8 AM $ 0.0₆125
+0.13%
$ 1.25 million $ 709
May 28, 11 PM $ 0.0₆123
+0.00%
$ 1.23 million $ 743
May 28, 10 PM $ 0.0₆124
+0.00%
$ 1.24 million $ 719
May 28, 4 PM $ 0.0₆122
+0.00%
$ 1.22 million $ 318
May 28, 11 AM $ 0.0₆122
+0.00%
$ 1.22 million $ 367
May 28, 9 AM $ 0.0₆122
+0.00%
$ 1.22 million $ 620
May 28, 5 AM $ 0.0₆122
+0.00%
$ 1.22 million $ 775
May 28, 4 AM $ 0.0₆121
+0.00%
$ 1.21 million $ 750
May 27, 11 AM $ 0.0₆128
-0.15%
$ 1.28 million $ 3,243
May 27, 10 AM $ 0.0₆128
+0.12%
$ 1.28 million $ 3,191
May 27, 3 AM $ 0.0₆128
+0.44%
$ 1.28 million $ 2,793
May 26, 4 PM $ 0.0₆127
+0.00%
$ 1.27 million $ 224
May 26, 10 AM $ 0.0₆128
+0.00%
$ 1.28 million $ 147
May 24, 10 PM $ 0.0₆128
+0.00%
$ 1.28 million $ 311
May 24, 10 AM $ 0.0₆129
+0.11%
$ 1.29 million $ 327
May 23, 12 AM $ 0.0₆126
+0.00%
$ 1.26 million $ 4,139
May 22, 11 PM $ 0.0₆126
+0.00%
$ 1.26 million $ 4,136
May 22, 8 AM $ 0.0₆13
+0.00%
$ 1.3 million $ 4,085
May 22, 3 AM $ 0.0₆13
+1.03%
$ 1.3 million $ 4,642
May 21, 5 AM $ 0.0₆129
+0.00%
$ 1.29 million $ 2,223
May 21, 2 AM $ 0.0₆129
+0.04%
$ 1.29 million $ 886
May 21, 1 AM $ 0.0₆129
+0.00%
$ 1.29 million $ 329
May 20, 3 PM $ 0.0₆129
+0.00%
$ 1.29 million $ 372
May 19, 3 PM $ 0.0₆127
+0.00%
$ 1.27 million $ 48
May 19, 6 AM $ 0.0₆129
+0.00%
$ 1.29 million $ 78
May 19, 4 AM $ 0.0₆129
+0.00%
$ 1.29 million $ 71
May 18, 4 PM $ 0.0₆127
+0.00%
$ 1.27 million $ 91
May 18, 9 AM $ 0.0₆128
+0.00%
$ 1.28 million $ 181
May 17, 4 PM $ 0.0₆132
+0.00%
$ 1.32 million $ 2,250
May 17, 2 AM $ 0.0₆131
+0.00%
$ 1.31 million $ 1,960
May 17, 1 AM $ 0.0₆132
+0.00%
$ 1.32 million $ 1,863
May 16, 11 PM $ 0.0₆132
+0.00%
$ 1.32 million $ 1,833
May 16, 6 PM $ 0.0₆131
+0.24%
$ 1.31 million $ 1,180
May 15, 10 PM $ 0.0₆133
+0.00%
$ 1.33 million $ 425
May 15, 10 AM $ 0.0₆136
+0.00%
$ 1.36 million $ 532
May 15, 9 AM $ 0.0₆136
+0.00%
$ 1.36 million $ 435
May 14, 12 PM $ 0.0₆135
+0.00%
$ 1.35 million $ 102
May 13, 2 PM $ 0.0₆136
+0.00%
$ 1.36 million $ 87
May 13, 1 PM $ 0.0₆136
+0.00%
$ 1.36 million $ 78
May 9, 7 PM $ 0.0₅1
+0.00%
$ 10 million $ 0
May 9, 6 PM $ 0.0₅1
+0.00%
$ 10 million $ 0
May 9, 5 PM $ 0.0₅1
+0.00%
$ 10 million $ 0
May 9, 4 PM $ 0.0₅1
+0.00%
$ 10 million $ 0
May 9, 3 PM $ 0.0₅1
+0.00%
$ 10 million $ 0
May 9, 2 PM $ 0.0₅1
+0.00%
$ 10 million $ 0
May 9, 1 PM $ 0.0₅1
+0.00%
$ 10 million $ 0