Starlink Historical Data

STARL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0₅335
+2.00%
$ 33.98 million $ 23.39 million
Sep 12 $ 0.0₅328
-21.31%
$ 41.28 million $ 29.89 million
Sep 5 $ 0.0₅417
+9.07%
$ 39.15 million $ 38.06 million
Aug 29 $ 0.0₅382
+4.00%
$ 38.16 million $ 25.47 million
Aug 22 $ 0.0₅368
-15.65%
$ 36.69 million $ 35.61 million
Aug 15 $ 0.0₅436
-15.00%
$ 43.51 million $ 38.73 million
Aug 8 $ 0.0₅513
+5.13%
$ 51.15 million $ 35.07 million
Aug 1 $ 0.0₅487
+2.53%
$ 48.64 million $ 17.82 million
Jul 25 $ 0.0₅476
+14.12%
$ 47.47 million $ 17.06 million
Jul 18 $ 0.0₅417
+4.49%
$ 41.59 million $ 16.82 million
Jul 11 $ 0.0₅399
-0.80%
$ 39.8 million $ 17.13 million
Jul 4 $ 0.0₅402
+2.81%
$ 40.12 million $ 15.44 million
Jun 27 $ 0.0₅391
-0.45%
$ 39.02 million $ 36.73 million
Jun 20 $ 0.0₅393
+17.25%
$ 39.19 million $ 30.97 million
Jun 13 $ 0.0₅335
-0.42%
$ 33.43 million $ 30.49 million
Jun 6 $ 0.0₅336
-25.40%
$ 33.57 million $ 29.29 million
May 30 $ 0.0₅451
+1.37%
$ 45 million $ 26.11 million
May 23 $ 0.0₅445
-8.80%
$ 44.4 million $ 42.19 million
May 16 $ 0.0₅488
+13.40%
$ 48.68 million $ 38.84 million
May 9 $ 0.0₅43
-41.13%
$ 42.93 million $ 46.98 million
May 2 $ 0.0₅731
-3.00%
$ 72.92 million $ 66.6 million
Apr 25 $ 0.0₅753
-32.80%
$ 75.19 million $ 54.58 million
Apr 18 $ 0.0000112
-8.19%
$ 111.88 million $ 26.98 million
Apr 11 $ 0.0000122
-11.75%
$ 121.86 million $ 37.38 million
Apr 4 $ 0.0000138
-27.32%
$ 138.11 million $ 51.61 million
Mar 28 $ 0.000019
+7.88%
$ 190.03 million $ 52.22 million
Mar 21 $ 0.0000177
+21.45%
$ 176.15 million $ 42.94 million
Mar 14 $ 0.0000145
+6.07%
$ 145.04 million $ 18.3 million
Mar 7 $ 0.0000137
-7.89%
$ 136.74 million $ 22.44 million
Feb 28 $ 0.0000149
-7.32%
$ 148.46 million $ 26.46 million
Feb 21 $ 0.0000161
-5.62%
$ 160.18 million $ 61.32 million
Feb 14 $ 0.000017
-16.30%
$ 169.73 million $ 85.06 million
Feb 7 $ 0.0000203
-24.51%
$ 202.8 million $ 81.92 million
Jan 31 $ 0.0000269
+1.44%
$ 268.65 million $ 120.04 million
Jan 24 $ 0.0000265
+58.83%
$ 264.85 million $ 115.32 million
Jan 17 $ 0.0000167
-39.13%
$ 166.74 million $ 90.59 million
Jan 10 $ 0.0000275
+6.11%
$ 273.93 million $ 87.66 million
Jan 3 $ 0.0000259
-34.70%
$ 258.16 million $ 99.18 million
Dec 27 $ 0.0000396
-13.36%
$ 395.35 million $ 90.61 million
Dec 20 $ 0.0000456
+23.36%
$ 455.01 million $ 154.99 million
Dec 13 $ 0.000037
-16.95%
$ 368.85 million $ 119.92 million
Dec 6 $ 0.0000445
+5.66%
$ 444.05 million $ 224.96 million
Nov 29 $ 0.0000421
-37.67%
$ 420.24 million $ 233.8 million
Nov 22 $ 0.0000675
+1.11%
$ 674.08 million $ 359.23 million
Nov 15 $ 0.0000668
-0.52%
$ 666.6 million $ 597.94 million
Nov 8 $ 0.000067
+40.73%
$ 668.95 million $ 291.72 million
Nov 1 $ 0.0000477
-15.60%
$ 475.54 million $ 218.54 million
Oct 25 $ 0.0000517
+268.21%
$ 515.91 million $ 379.02 million
Oct 18 $ 0.000014
+12.45%
$ 140.2 million $ 29.16 million
Oct 11 $ 0.0000125
-14.18%
$ 124.79 million $ 36.17 million